Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,270 CNY -0,140 CNY · -2,18 % heute, 09:00:03 · 73.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,020 CNY | 6,050 CNY | 6,010 CNY | 6,020 CNY | 2.705.116 Stk. | |
6,020 CNY | 6,040 CNY | 5,870 CNY | 5,950 CNY | 5.742.216 Stk. | |
5,950 CNY | 5,980 CNY | 5,910 CNY | 5,940 CNY | 3.162.100 Stk. | |
6,060 CNY | 6,140 CNY | 6,000 CNY | 6,120 CNY | 9.818.358 Stk. | |
6,140 CNY | 6,200 CNY | 6,110 CNY | 6,190 CNY | 6.914.000 Stk. | |
6,180 CNY | 6,240 CNY | 6,140 CNY | 6,200 CNY | 6.383.216 Stk. | |
6,230 CNY | 6,320 CNY | 6,210 CNY | 6,310 CNY | 8.516.500 Stk. | |
6,310 CNY | 6,340 CNY | 6,270 CNY | 6,310 CNY | 4.857.700 Stk. | |
6,310 CNY | 6,310 CNY | 6,260 CNY | 6,260 CNY | 4.366.100 Stk. | |
6,250 CNY | 6,350 CNY | 6,250 CNY | 6,310 CNY | 4.751.596 Stk. | |
6,330 CNY | 6,390 CNY | 6,280 CNY | 6,370 CNY | 7.215.479 Stk. | |
6,510 CNY | 6,650 CNY | 6,440 CNY | 6,590 CNY | 21.855.571 Stk. | |
6,520 CNY | 6,630 CNY | 6,470 CNY | 6,580 CNY | 10.557.883 Stk. | |
6,580 CNY | 6,600 CNY | 6,390 CNY | 6,410 CNY | 11.167.383 Stk. | |
6,420 CNY | 6,450 CNY | 6,300 CNY | 6,360 CNY | 5.932.300 Stk. | |
6,350 CNY | 6,460 CNY | 6,310 CNY | 6,400 CNY | 5.697.000 Stk. | |
6,430 CNY | 6,470 CNY | 6,380 CNY | 6,460 CNY | 6.860.172 Stk. | |
6,450 CNY | 6,490 CNY | 6,410 CNY | 6,430 CNY | 4.969.500 Stk. | |
6,410 CNY | 6,460 CNY | 6,390 CNY | 6,410 CNY | 3.462.083 Stk. | |
6,410 CNY | 6,410 CNY | 6,260 CNY | 6,270 CNY | 5.872.401 Stk. |