Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,290 CNY +0,080 CNY · +0,56 % 06.06.2024, 09:00:02 · 74.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,870 CNY | 19,050 CNY | 18,730 CNY | 18,950 CNY | 6.166.600 Stk. | |
18,930 CNY | 18,930 CNY | 18,270 CNY | 18,770 CNY | 6.531.394 Stk. | |
17,650 CNY | 17,650 CNY | 16,890 CNY | 16,890 CNY | 2.993.000 Stk. | |
15,860 CNY | 16,650 CNY | 15,710 CNY | 16,470 CNY | 22.017.681 Stk. | |
16,310 CNY | 16,410 CNY | 15,470 CNY | 15,640 CNY | 15.303.575 Stk. | |
15,750 CNY | 15,750 CNY | 15,180 CNY | 15,440 CNY | 4.983.311 Stk. | |
15,430 CNY | 15,710 CNY | 15,390 CNY | 15,540 CNY | 6.362.711 Stk. | |
15,550 CNY | 15,600 CNY | 15,230 CNY | 15,540 CNY | 4.421.401 Stk. | |
15,530 CNY | 15,580 CNY | 15,310 CNY | 15,380 CNY | 5.065.348 Stk. | |
15,250 CNY | 15,420 CNY | 15,130 CNY | 15,360 CNY | 8.380.255 Stk. | |
15,250 CNY | 15,390 CNY | 15,190 CNY | 15,240 CNY | 4.160.400 Stk. | |
15,280 CNY | 15,290 CNY | 14,840 CNY | 14,970 CNY | 6.401.000 Stk. | |
14,850 CNY | 15,190 CNY | 14,850 CNY | 15,100 CNY | 4.450.449 Stk. | |
15,080 CNY | 15,080 CNY | 14,710 CNY | 14,730 CNY | 3.245.400 Stk. | |
14,620 CNY | 14,860 CNY | 14,620 CNY | 14,660 CNY | 2.421.148 Stk. | |
14,650 CNY | 14,860 CNY | 14,340 CNY | 14,860 CNY | 4.346.600 Stk. | |
14,860 CNY | 14,940 CNY | 14,690 CNY | 14,820 CNY | 2.995.900 Stk. | |
14,840 CNY | 14,870 CNY | 14,710 CNY | 14,770 CNY | 2.284.700 Stk. | |
14,840 CNY | 14,840 CNY | 14,450 CNY | 14,500 CNY | 2.913.100 Stk. | |
14,540 CNY | 14,540 CNY | 14,280 CNY | 14,460 CNY | 3.668.400 Stk. | |
14,430 CNY | 14,430 CNY | 14,010 CNY | 14,330 CNY | 4.664.304 Stk. | |
14,200 CNY | 14,340 CNY | 14,090 CNY | 14,320 CNY | 2.737.600 Stk. | |
14,300 CNY | 14,300 CNY | 14,050 CNY | 14,210 CNY | 2.100.190 Stk. | |
14,240 CNY | 14,290 CNY | 13,600 CNY | 14,290 CNY | 10.093.156 Stk. |