AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG JOINWORLD A YC 1

WKN
A0M3WX
Ticker
600888
ISIN
CNE000000JL4
• Shanghai
8,020 CNY
-0,070 CNY-0,87 %
Geld
8,020 CNY
(16.900 Stk.)
Brief
8,030 CNY
(28.800 Stk.)
Marktkapitalisierung
1,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,020 CNY
-0,070 CNY · -0,87 %
gestern, 09:00:03 · 272.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG JOINWORLD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,020 CNY8,030 CNY7,700 CNY7,720 CNY27.004.841 Stk.
7,760 CNY7,930 CNY7,690 CNY7,920 CNY20.611.463 Stk.
7,800 CNY7,880 CNY7,460 CNY7,750 CNY26.719.067 Stk.
7,670 CNY7,930 CNY7,670 CNY7,920 CNY22.328.025 Stk.
7,940 CNY7,970 CNY7,740 CNY7,890 CNY22.959.838 Stk.
7,930 CNY8,020 CNY7,860 CNY7,910 CNY18.546.137 Stk.
7,980 CNY8,110 CNY7,900 CNY8,110 CNY22.632.794 Stk.
8,100 CNY8,180 CNY8,080 CNY8,130 CNY17.430.980 Stk.
8,110 CNY8,140 CNY8,000 CNY8,010 CNY12.421.409 Stk.
8,010 CNY8,220 CNY8,000 CNY8,220 CNY17.589.299 Stk.
8,270 CNY8,320 CNY8,140 CNY8,200 CNY14.522.533 Stk.
8,160 CNY8,180 CNY8,020 CNY8,110 CNY14.279.718 Stk.
8,110 CNY8,190 CNY8,030 CNY8,080 CNY14.289.201 Stk.
8,050 CNY8,120 CNY8,000 CNY8,010 CNY13.592.561 Stk.
8,040 CNY8,130 CNY7,960 CNY7,970 CNY15.211.466 Stk.
7,970 CNY8,080 CNY7,910 CNY8,080 CNY14.690.033 Stk.
8,140 CNY8,320 CNY8,110 CNY8,280 CNY32.640.481 Stk.
8,330 CNY8,380 CNY8,040 CNY8,090 CNY25.957.436 Stk.
8,100 CNY8,160 CNY8,000 CNY8,020 CNY16.803.400 Stk.
Werbung ausblenden