AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG QINGSONG CEM. A

WKN
A0M4MA
Ticker
600425
ISIN
CNE000001FF2
• Shanghai
3,720 CNY
+0,020 CNY+0,54 %
Geld
3,710 CNY
(681.130 Stk.)
Brief
3,720 CNY
(828.400 Stk.)
Marktkapitalisierung
769,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,720 CNY
+0,020 CNY · +0,54 %
heute, 09:00:05 · 267.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG QINGSONG CEM. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,830 CNY3,870 CNY3,790 CNY3,810 CNY23.587.543 Stk.
3,800 CNY3,820 CNY3,760 CNY3,820 CNY15.305.066 Stk.
3,810 CNY3,820 CNY3,720 CNY3,740 CNY16.265.893 Stk.
3,720 CNY3,790 CNY3,700 CNY3,750 CNY18.584.628 Stk.
3,740 CNY3,760 CNY3,680 CNY3,690 CNY16.921.700 Stk.
3,700 CNY3,750 CNY3,600 CNY3,670 CNY24.943.555 Stk.
3,670 CNY3,670 CNY3,530 CNY3,540 CNY27.446.481 Stk.
3,570 CNY3,650 CNY3,560 CNY3,650 CNY23.214.102 Stk.
4,020 CNY4,020 CNY3,750 CNY3,750 CNY89.786.169 Stk.
3,700 CNY3,790 CNY3,640 CNY3,720 CNY60.012.664 Stk.
3,750 CNY3,760 CNY3,650 CNY3,660 CNY25.703.906 Stk.
3,660 CNY3,660 CNY3,580 CNY3,600 CNY23.745.845 Stk.
3,700 CNY3,770 CNY3,650 CNY3,670 CNY25.488.360 Stk.
3,620 CNY3,660 CNY3,610 CNY3,640 CNY16.202.057 Stk.
3,630 CNY3,680 CNY3,620 CNY3,660 CNY18.508.300 Stk.
3,660 CNY3,730 CNY3,640 CNY3,720 CNY27.889.636 Stk.
3,670 CNY3,680 CNY3,620 CNY3,640 CNY31.222.568 Stk.
3,650 CNY3,710 CNY3,640 CNY3,700 CNY23.345.418 Stk.
3,690 CNY3,720 CNY3,680 CNY3,720 CNY16.352.470 Stk.
Werbung ausblenden