AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Tibet Rhodiola Pharma

WKN
A0M39E
Ticker
600211
ISIN
CNE000000ZW7
• Shanghai
40,400 CNY
+0,030 CNY+0,07 %
Geld
40,390 CNY
(44.975 Stk.)
Brief
40,400 CNY
(3.392 Stk.)
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,16 %
theScreener Rating
–
Aktien-Split 1:1,3 am 30.04.2024(47,580 ➝ 36,700 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
40,400 CNY
+0,030 CNY · +0,07 %
07.05.2024, 09:00:07 · 114.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tibet Rhodiola Pharma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,069 CNY35,069 CNY33,577 CNY33,823 CNY4.749.976 Stk.
33,838 CNY34,692 CNY33,638 CNY34,538 CNY3.070.634 Stk.
34,723 CNY34,908 CNY33,762 CNY34,046 CNY2.533.833 Stk.
33,992 CNY34,538 CNY33,777 CNY33,977 CNY2.155.275 Stk.
33,846 CNY34,092 CNY33,538 CNY33,638 CNY1.929.592 Stk.
33,515 CNY34,569 CNY33,515 CNY34,223 CNY3.325.793 Stk.
34,169 CNY35,385 CNY33,869 CNY34,646 CNY5.582.731 Stk.
34,846 CNY35,285 CNY34,077 CNY35,238 CNY4.562.759 Stk.
35,169 CNY35,985 CNY35,000 CNY35,485 CNY4.565.026 Stk.
35,308 CNY35,654 CNY35,008 CNY35,600 CNY3.163.943 Stk.
35,769 CNY37,308 CNY35,538 CNY36,485 CNY6.145.353 Stk.
36,385 CNY36,985 CNY36,023 CNY36,731 CNY4.289.458 Stk.
36,915 CNY37,069 CNY36,269 CNY36,523 CNY4.404.520 Stk.
36,562 CNY36,731 CNY35,877 CNY36,200 CNY3.126.893 Stk.
36,215 CNY36,823 CNY35,877 CNY36,423 CNY4.573.316 Stk.
35,392 CNY36,923 CNY35,077 CNY36,600 CNY7.624.814 Stk.
36,090 CNY37,370 CNY36,000 CNY36,700 CNY6.108.548 Stk.
37,070 CNY40,370 CNY37,050 CNY40,370 CNY9.696.301 Stk.
41,480 CNY41,680 CNY39,890 CNY40,400 CNY11.874.796 Stk.
Werbung ausblenden