Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,435 USD +0,345 USD · +2,64 % 24.04.2024, 21:45:01 · 505 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,160 USD | 14,160 USD | 14,160 USD | 14,160 USD | 359 Stk. | |
14,200 USD | 14,210 USD | 14,200 USD | 14,210 USD | 1.305 Stk. | |
14,160 USD | 14,160 USD | 14,160 USD | 14,160 USD | 767 Stk. | |
14,530 USD | 14,530 USD | 14,530 USD | 14,530 USD | 801 Stk. | |
14,530 USD | 14,530 USD | 14,220 USD | 14,220 USD | 751 Stk. | |
14,290 USD | 14,290 USD | 14,290 USD | 14,290 USD | 209 Stk. | |
14,090 USD | 14,090 USD | 14,090 USD | 14,090 USD | 236 Stk. | |
13,880 USD | 13,880 USD | 13,880 USD | 13,880 USD | 1.770 Stk. | |
13,260 USD | 13,260 USD | 13,260 USD | 13,260 USD | 649 Stk. | |
13,580 USD | 13,580 USD | 13,580 USD | 13,580 USD | 242 Stk. | |
13,360 USD | 13,360 USD | 13,220 USD | 13,230 USD | 825 Stk. | |
12,835 USD | 12,835 USD | 12,790 USD | 12,835 USD | 1.898 Stk. | |
13,490 USD | 13,548 USD | 13,490 USD | 13,490 USD | 2.161 Stk. | |
13,070 USD | 13,090 USD | 13,014 USD | 13,090 USD | 3.259 Stk. | |
13,450 USD | 13,494 USD | 13,402 USD | 13,435 USD | 3.012 Stk. |