AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU PHOENIX INV.A YC1

WKN
A0M3YA
Ticker
600716
ISIN
CNE000000L32
• Shanghai
3,240 CNY
-0,090 CNY-2,70 %
Geld
3,230 CNY
(40.100 Stk.)
Brief
3,240 CNY
(2.150 Stk.)
Marktkapitalisierung
387,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,240 CNY
-0,090 CNY · -2,70 %
heute, 09:00:03 · 106.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU PHOENIX INV.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,780 CNY2,990 CNY2,780 CNY2,860 CNY11.287.199 Stk.
2,850 CNY2,860 CNY2,780 CNY2,820 CNY8.376.399 Stk.
2,800 CNY2,870 CNY2,790 CNY2,850 CNY6.220.101 Stk.
2,840 CNY2,980 CNY2,810 CNY2,950 CNY11.381.100 Stk.
2,950 CNY3,170 CNY2,930 CNY3,140 CNY18.755.799 Stk.
3,130 CNY3,140 CNY3,000 CNY3,050 CNY12.599.300 Stk.
3,120 CNY3,160 CNY3,040 CNY3,060 CNY15.916.800 Stk.
3,060 CNY3,130 CNY3,010 CNY3,080 CNY10.674.200 Stk.
3,070 CNY3,070 CNY2,970 CNY2,990 CNY12.217.100 Stk.
2,980 CNY3,080 CNY2,980 CNY3,040 CNY10.393.400 Stk.
3,060 CNY3,130 CNY3,010 CNY3,090 CNY14.589.360 Stk.
3,090 CNY3,100 CNY3,020 CNY3,030 CNY10.042.800 Stk.
3,040 CNY3,110 CNY3,030 CNY3,080 CNY11.781.224 Stk.
3,080 CNY3,170 CNY3,070 CNY3,090 CNY17.341.900 Stk.
3,100 CNY3,250 CNY3,100 CNY3,190 CNY29.805.750 Stk.
3,190 CNY3,350 CNY3,170 CNY3,330 CNY37.034.100 Stk.
3,310 CNY3,370 CNY3,260 CNY3,280 CNY30.831.350 Stk.
3,260 CNY3,350 CNY3,260 CNY3,300 CNY18.471.000 Stk.
3,300 CNY3,420 CNY3,300 CNY3,330 CNY23.908.900 Stk.
3,310 CNY3,320 CNY3,200 CNY3,240 CNY18.597.000 Stk.
Werbung ausblenden