AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUNNAN WENSHAN ELEC.A YC1

WKN
A0M4PX
Ticker
600995
ISIN
CNE000001JD9
• Shanghai
10,800 CNY
+0,130 CNY+1,22 %
Geld
10,800 CNY
(47.000 Stk.)
Brief
10,810 CNY
(32.700 Stk.)
Marktkapitalisierung
4,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,800 CNY
+0,130 CNY · +1,22 %
24.05.2024, 09:00:04 · 278.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNNAN WENSHAN ELEC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,560 CNY9,780 CNY9,560 CNY9,780 CNY8.170.366 Stk.
9,710 CNY9,870 CNY9,680 CNY9,850 CNY8.475.611 Stk.
9,840 CNY9,900 CNY9,750 CNY9,870 CNY10.005.568 Stk.
9,810 CNY10,050 CNY9,780 CNY10,050 CNY13.468.302 Stk.
10,020 CNY10,080 CNY9,920 CNY9,960 CNY7.856.700 Stk.
10,070 CNY10,210 CNY10,040 CNY10,100 CNY12.156.801 Stk.
10,120 CNY10,130 CNY9,960 CNY10,010 CNY6.732.800 Stk.
10,020 CNY10,110 CNY9,920 CNY9,930 CNY6.913.700 Stk.
9,910 CNY10,140 CNY9,890 CNY10,090 CNY9.835.700 Stk.
10,150 CNY10,350 CNY10,100 CNY10,340 CNY17.297.817 Stk.
10,380 CNY11,140 CNY10,220 CNY11,000 CNY46.689.913 Stk.
10,900 CNY11,580 CNY10,620 CNY11,040 CNY47.203.686 Stk.
11,030 CNY11,300 CNY10,790 CNY10,820 CNY31.591.651 Stk.
10,760 CNY10,860 CNY10,620 CNY10,660 CNY18.758.830 Stk.
10,590 CNY11,090 CNY10,590 CNY11,080 CNY28.400.501 Stk.
11,080 CNY11,470 CNY11,000 CNY11,390 CNY34.370.902 Stk.
11,380 CNY11,390 CNY11,080 CNY11,110 CNY15.733.161 Stk.
11,030 CNY11,270 CNY10,950 CNY10,990 CNY15.735.652 Stk.
10,930 CNY10,960 CNY10,660 CNY10,670 CNY14.951.739 Stk.
10,610 CNY11,020 CNY10,610 CNY10,800 CNY17.086.466 Stk.
Werbung ausblenden