Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 20,480 CNY +0,250 CNY · +1,24 % heute, 09:00:03 · 182.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,490 CNY | 20,830 CNY | 20,330 CNY | 20,770 CNY | 40.862.229 Stk. | |
20,700 CNY | 21,000 CNY | 20,200 CNY | 20,250 CNY | 35.049.690 Stk. | |
20,470 CNY | 21,440 CNY | 20,330 CNY | 21,400 CNY | 58.510.408 Stk. | |
21,400 CNY | 21,790 CNY | 21,250 CNY | 21,560 CNY | 62.775.977 Stk. | |
21,500 CNY | 21,890 CNY | 21,100 CNY | 21,160 CNY | 41.535.579 Stk. | |
21,010 CNY | 21,650 CNY | 21,000 CNY | 21,520 CNY | 35.940.248 Stk. | |
21,520 CNY | 21,790 CNY | 21,250 CNY | 21,500 CNY | 25.016.408 Stk. | |
21,250 CNY | 22,030 CNY | 21,140 CNY | 21,750 CNY | 40.927.338 Stk. | |
21,750 CNY | 21,840 CNY | 21,350 CNY | 21,380 CNY | 26.353.035 Stk. | |
21,260 CNY | 21,590 CNY | 21,150 CNY | 21,280 CNY | 22.617.345 Stk. | |
21,300 CNY | 22,020 CNY | 21,300 CNY | 21,560 CNY | 43.117.225 Stk. | |
21,460 CNY | 21,710 CNY | 20,900 CNY | 21,370 CNY | 37.079.194 Stk. | |
21,750 CNY | 22,100 CNY | 21,590 CNY | 21,980 CNY | 49.489.478 Stk. | |
22,000 CNY | 22,000 CNY | 21,300 CNY | 21,500 CNY | 33.726.115 Stk. | |
20,590 CNY | 20,740 CNY | 20,350 CNY | 20,430 CNY | 28.071.457 Stk. | |
20,240 CNY | 20,310 CNY | 20,060 CNY | 20,270 CNY | 26.876.160 Stk. | |
20,260 CNY | 20,570 CNY | 20,180 CNY | 20,230 CNY | 18.227.001 Stk. | |
20,230 CNY | 20,750 CNY | 20,230 CNY | 20,480 CNY | 24.456.898 Stk. |