AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHENGZHOU YT COACH A YC1

WKN
A0M31L
Ticker
600066
ISIN
CNE000000PY4
• Shanghai
27,400 CNY
+0,480 CNY+1,78 %
Geld
27,400 CNY
(33.511 Stk.)
Brief
27,410 CNY
(3.800 Stk.)
Marktkapitalisierung
7,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,90 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,400 CNY
+0,480 CNY · +1,78 %
heute, 09:00:05 · 500.627 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHENGZHOU YT COACH A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,130 CNY21,870 CNY21,130 CNY21,670 CNY29.604.250 Stk.
21,340 CNY21,660 CNY21,150 CNY21,540 CNY17.882.489 Stk.
21,740 CNY22,100 CNY21,580 CNY21,770 CNY16.869.968 Stk.
21,600 CNY23,200 CNY21,550 CNY22,670 CNY27.814.057 Stk.
22,620 CNY23,230 CNY22,450 CNY22,860 CNY21.370.612 Stk.
22,870 CNY24,650 CNY22,870 CNY24,510 CNY33.963.910 Stk.
24,030 CNY24,710 CNY23,780 CNY24,100 CNY36.178.535 Stk.
23,900 CNY24,190 CNY23,390 CNY24,120 CNY34.128.691 Stk.
23,980 CNY24,350 CNY23,700 CNY24,110 CNY21.044.397 Stk.
24,000 CNY24,910 CNY23,900 CNY24,300 CNY25.095.087 Stk.
24,090 CNY24,600 CNY23,710 CNY23,740 CNY20.574.224 Stk.
23,520 CNY23,880 CNY23,410 CNY23,760 CNY21.543.235 Stk.
23,660 CNY23,900 CNY23,130 CNY23,900 CNY28.080.166 Stk.
23,740 CNY24,270 CNY23,050 CNY23,350 CNY31.747.489 Stk.
24,280 CNY25,690 CNY24,000 CNY25,690 CNY36.914.654 Stk.
26,740 CNY26,740 CNY24,790 CNY25,380 CNY51.446.855 Stk.
25,390 CNY26,700 CNY25,060 CNY25,690 CNY34.128.257 Stk.
25,700 CNY27,080 CNY25,700 CNY26,920 CNY33.714.005 Stk.
26,940 CNY28,150 CNY26,780 CNY27,400 CNY36.788.637 Stk.
Werbung ausblenden