AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHANG­­.PIEN­­T.PHA­­RM. A­­ YC 1­­

WKN
A0M4LZ
Ticker
600436
ISIN
CNE000001F21
• Shanghai
230,300 CNY
-2,160 CNY-0,93 %
Geld
230,280 CNY
(600 Stk.)
Brief
230,300 CNY
(1.519 Stk.)
Marktkapitalisierung
17,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,98 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
230,300 CNY
-2,160 CNY · -0,93 %
heute, 09:00:01 · 26.981 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHANG.PIENT.PHARM. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
228,340 CNY228,970 CNY224,680 CNY224,900 CNY1.801.985 Stk.
223,000 CNY224,790 CNY220,000 CNY220,230 CNY2.566.988 Stk.
219,220 CNY226,180 CNY219,000 CNY225,690 CNY2.728.491 Stk.
224,200 CNY238,000 CNY224,190 CNY235,660 CNY4.188.565 Stk.
236,000 CNY239,520 CNY236,000 CNY237,240 CNY2.325.398 Stk.
239,990 CNY244,800 CNY239,760 CNY242,960 CNY2.974.390 Stk.
243,030 CNY244,600 CNY241,600 CNY242,980 CNY1.667.321 Stk.
242,980 CNY244,000 CNY240,000 CNY240,240 CNY1.581.687 Stk.
239,780 CNY241,700 CNY238,400 CNY239,100 CNY1.691.450 Stk.
239,100 CNY240,020 CNY235,800 CNY237,850 CNY1.455.131 Stk.
237,730 CNY239,500 CNY234,550 CNY238,600 CNY1.731.355 Stk.
237,030 CNY244,550 CNY237,020 CNY242,800 CNY2.358.999 Stk.
242,170 CNY243,180 CNY237,600 CNY237,680 CNY1.414.450 Stk.
237,660 CNY238,770 CNY236,080 CNY236,940 CNY1.446.679 Stk.
236,120 CNY237,600 CNY234,500 CNY237,100 CNY1.620.021 Stk.
237,110 CNY240,390 CNY236,710 CNY237,620 CNY1.774.164 Stk.
236,980 CNY238,050 CNY236,100 CNY237,490 CNY898.675 Stk.
237,490 CNY237,490 CNY233,400 CNY233,720 CNY1.822.692 Stk.
233,550 CNY234,550 CNY231,880 CNY232,460 CNY1.371.840 Stk.
232,420 CNY233,240 CNY230,270 CNY230,300 CNY1.161.800 Stk.
Werbung ausblenden