Aktie
Alle Kurse zu INSIGAM TECHNOLOGY A YC 1
- WKN
- A0M29E
- ISIN
- CNE000000PH9
- Ticker
- 600797
- WKN
- A0M29E
- Ticker
- 600797
- ISIN
- CNE000000PH9
• Shanghai
5,560 CNY
-0,230 CNY-3,97 %
Geld
5,560 CNY
(20.700 Stk.)
Brief
5,570 CNY
(209.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,560 CNY -0,230 CNY · -3,97 % gestern, 09:00:05 · 131.000 Stk. |
Times & Sales
Historische Kurse zu INSIGAM TECHNOLOGY A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,850 CNY | 5,930 CNY | 5,830 CNY | 5,930 CNY | 15.923.459 Stk. | |
| 5,930 CNY | 5,930 CNY | 5,730 CNY | 5,780 CNY | 16.933.675 Stk. | |
| 5,760 CNY | 6,130 CNY | 5,580 CNY | 5,840 CNY | 38.842.802 Stk. | |
| 5,780 CNY | 5,790 CNY | 5,530 CNY | 5,540 CNY | 34.520.941 Stk. | |
| 5,540 CNY | 5,630 CNY | 5,470 CNY | 5,590 CNY | 16.433.320 Stk. | |
| 5,580 CNY | 5,590 CNY | 5,350 CNY | 5,410 CNY | 16.633.946 Stk. | |
| 5,370 CNY | 5,590 CNY | 5,360 CNY | 5,480 CNY | 15.414.133 Stk. | |
| 5,540 CNY | 5,590 CNY | 5,410 CNY | 5,420 CNY | 11.802.109 Stk. | |
| 5,430 CNY | 5,470 CNY | 5,150 CNY | 5,230 CNY | 17.404.988 Stk. | |
| 5,200 CNY | 5,250 CNY | 4,900 CNY | 4,910 CNY | 17.944.411 Stk. | |
| 5,000 CNY | 5,210 CNY | 4,990 CNY | 5,200 CNY | 14.750.403 Stk. | |
| 5,250 CNY | 5,280 CNY | 5,100 CNY | 5,180 CNY | 11.814.196 Stk. | |
| 5,180 CNY | 5,220 CNY | 5,090 CNY | 5,110 CNY | 9.180.190 Stk. | |
| 5,090 CNY | 5,210 CNY | 4,980 CNY | 5,130 CNY | 9.372.900 Stk. | |
| 5,130 CNY | 5,340 CNY | 5,100 CNY | 5,300 CNY | 15.026.895 Stk. | |
| 5,250 CNY | 5,550 CNY | 5,210 CNY | 5,540 CNY | 22.309.100 Stk. | |
| 5,500 CNY | 5,560 CNY | 5,460 CNY | 5,480 CNY | 14.156.300 Stk. | |
| 5,500 CNY | 5,740 CNY | 5,500 CNY | 5,730 CNY | 19.599.107 Stk. | |
| 5,750 CNY | 5,870 CNY | 5,720 CNY | 5,790 CNY | 17.664.810 Stk. | |
| 5,630 CNY | 5,680 CNY | 5,500 CNY | 5,560 CNY | 27.294.900 Stk. |