AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhengzhou Coal Ind & Elec 'A'

WKN
A0M34X
Ticker
600121
ISIN
CNE000000TS8
• Shanghai
3,930 CNY
+0,360 CNY+10,08 %
Geld
3,930 CNY
(16.421.204 Stk.)
Brief
3,930 CNY
(131.000 Stk.)
Marktkapitalisierung
611,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,930 CNY
+0,360 CNY · +10,08 %
gestern, 09:00:06 · 155.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhengzhou Coal Ind & Elec 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,510 CNY3,560 CNY3,480 CNY3,540 CNY16.915.540 Stk.
3,580 CNY3,580 CNY3,460 CNY3,560 CNY17.833.444 Stk.
3,560 CNY3,620 CNY3,510 CNY3,600 CNY22.490.452 Stk.
3,600 CNY3,630 CNY3,550 CNY3,560 CNY18.308.677 Stk.
3,570 CNY3,650 CNY3,570 CNY3,650 CNY19.641.851 Stk.
3,650 CNY3,680 CNY3,610 CNY3,650 CNY15.246.330 Stk.
3,640 CNY3,790 CNY3,620 CNY3,710 CNY38.138.625 Stk.
3,680 CNY3,730 CNY3,640 CNY3,700 CNY23.067.160 Stk.
3,700 CNY3,770 CNY3,660 CNY3,730 CNY23.966.980 Stk.
3,700 CNY3,710 CNY3,600 CNY3,630 CNY22.854.007 Stk.
3,630 CNY3,630 CNY3,540 CNY3,590 CNY17.859.655 Stk.
3,570 CNY3,650 CNY3,550 CNY3,610 CNY14.619.787 Stk.
3,600 CNY3,640 CNY3,570 CNY3,590 CNY12.182.596 Stk.
3,590 CNY3,660 CNY3,560 CNY3,640 CNY16.069.360 Stk.
3,630 CNY3,780 CNY3,620 CNY3,760 CNY36.678.530 Stk.
3,750 CNY3,750 CNY3,670 CNY3,700 CNY17.657.000 Stk.
3,710 CNY3,770 CNY3,690 CNY3,720 CNY15.985.208 Stk.
3,700 CNY3,710 CNY3,570 CNY3,570 CNY21.765.494 Stk.
3,920 CNY3,930 CNY3,880 CNY3,930 CNY53.024.077 Stk.
Werbung ausblenden