Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,408 EUR 0,000 EUR · 0,00 % gestern, 16:27:39 · 0 Stk. | ||||||
Frankfurt verzögert | 0,418 EUR +0,002 EUR · +0,48 % gestern, 21:41:18 · 0 Stk. | |||||
London verzögert | 36,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 0,496 USD +0,008 USD · +1,53 % gestern, 16:40:06 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,500 GBp | 36,500 GBp | 32,500 GBp | 36,400 GBp | 6.801.147 Stk. | |
35,750 GBp | 37,000 GBp | 35,000 GBp | 35,400 GBp | 1.370.354 Stk. | |
35,500 GBp | 36,000 GBp | 32,360 GBp | 33,000 GBp | 1.098.485 Stk. | |
33,000 GBp | 33,400 GBp | 32,500 GBp | 33,000 GBp | 346.543 Stk. | |
33,000 GBp | 33,800 GBp | 32,000 GBp | 32,500 GBp | 877.092 Stk. | |
32,500 GBp | 33,000 GBp | 31,250 GBp | 32,500 GBp | 165.343 Stk. | |
32,500 GBp | 32,700 GBp | 31,250 GBp | 32,250 GBp | 870.418 Stk. | |
32,250 GBp | 34,000 GBp | 31,500 GBp | 33,750 GBp | 1.189.231 Stk. | |
33,750 GBp | 36,500 GBp | 33,750 GBp | 36,000 GBp | 2.886.309 Stk. | |
36,000 GBp | 38,400 GBp | 36,000 GBp | 38,000 GBp | 1.477.491 Stk. | |
38,500 GBp | 39,800 GBp | 38,400 GBp | 39,500 GBp | 2.597.031 Stk. | |
39,000 GBp | 40,500 GBp | 38,770 GBp | 39,750 GBp | 1.430.509 Stk. | |
39,750 GBp | 40,840 GBp | 38,700 GBp | 38,900 GBp | 1.140.101 Stk. | |
39,100 GBp | 39,200 GBp | 38,200 GBp | 38,600 GBp | 142.398 Stk. | |
38,600 GBp | 38,640 GBp | 36,250 GBp | 37,000 GBp | 406.848 Stk. | |
36,500 GBp | 37,940 GBp | 36,000 GBp | 37,500 GBp | 444.734 Stk. | |
37,500 GBp | 38,600 GBp | 37,100 GBp | 37,750 GBp | 596.352 Stk. | |
37,750 GBp | 38,400 GBp | 36,000 GBp | 36,250 GBp | 430.291 Stk. | |
36,250 GBp | 37,800 GBp | 36,000 GBp | 36,750 GBp | 1.295.504 Stk. | |
36,750 GBp | 36,950 GBp | 36,000 GBp | 36,500 GBp | 467.045 Stk. | |
36,500 GBp | 36,893 GBp | 36,000 GBp | 36,500 GBp | 502.000 Stk. |