Top/Flop
88 Unternehmen in der Branche: Standardsoftware
| Name | | Aktuell | Datum | Zeit | | KGV 2013 | Handeln |
|---|
| HEILER SOFTWARE AG | | 6,899 EUR | 24.05. | 17:30:18 | | | 270,24 |  |
| Handeln |
| MAGIX AG | | 2,153 EUR | 24.05. | 22:01:08 | | | 112,00 | |
| Handeln |
| DAYDREAM | | n.a. | n.a. | n.a. | | | 89,81 | |
| Handeln |
| CONCUR TECH | | 81,960 USD | 24.05. | 22:00:01 | | | 89,34 | |
| Handeln |
| COHERIS ATIX | | 1,270 EUR | 24.05. | 13:33:06 | | | 64,00 | |
| Handeln |
| MICROSTRATEGY INC | | 92,410 USD | 24.05. | 22:00:02 | | | 55,29 | |
| Handeln |
| RED HAT | | 48,490 USD | 24.05. | 22:02:38 | | | 40,68 | |
| Handeln |
| CERNER CORP. | | 74,265 EUR | 24.05. | 22:01:08 | | | 34,19 | |
| Handeln |
| IBS AG EXCELLENCE, COLLABO... | | 10,300 EUR | 24.05. | 12:01:56 | | | 32,19 | |
| Handeln |
| ADOBE SYSTEMS INC. | | 32,800 EUR | 24.05. | 22:01:08 | | | 30,08 | |
| Handeln |
| ACXIOM | | 21,460 USD | 24.05. | 22:00:01 | | | 27,97 | |
| Handeln |
| ELECTRONIC ARTS INC. | | 17,607 EUR | 24.05. | 22:01:09 | | | 25,89 | |
| Handeln |
| ADVENT SOFTWARE | | 31,610 USD | 24.05. | 22:00:01 | | | 24,71 | |
| Handeln |
| PEGASYSTEMS | | 31,590 USD | 24.05. | 22:00:01 | | | 24,46 | |
| Handeln |
| FIDESSA GROUP PLC | | 1.883,000 GBp | 24.05. | 17:35:18 | | | 23,86 | |
| Handeln |
| SAPIENT CORP. | | 11,700 USD | 24.05. | 22:00:01 | | | 23,67 | |
| Handeln |
| TUCOWS | | 1,368 EUR | 24.05. | 08:09:16 | | | 22,89 | |
| Handeln |
| JACK HENRY & ASSOC. | | 46,480 USD | 24.05. | 22:00:02 | | | 22,22 | |
| Handeln |
| BOTTOMLINE TECH | | 27,030 USD | 24.05. | 22:00:02 | | | 22,05 | |
| Handeln |
| INVISION AG | | 15,150 EUR | 24.05. | 17:28:06 | | | 21,27 | |
| Handeln |
| KONAMI | | 2.650,539 JPY | 24.05. | 09:09:23 | | | 20,88 | |
| Handeln |
| CITRIX SYSTEMS INC. | | 49,025 EUR | 24.05. | 22:01:08 | | | 20,85 | |
| Handeln |
| PSI AG FUER PRODUKTE UND S... | | 14,928 EUR | 24.05. | 22:01:08 | | | 20,72 | |
| Handeln |
| PROGRESS SOFTWARE | | 23,600 USD | 24.05. | 22:00:04 | | | 20,04 | |
| Handeln |
| SYSTAR | | 4,000 EUR | 24.05. | 17:26:55 | | | 19,95 | |
| Handeln |
| COMPUTER SCIENCE | | 43,260 USD | 24.05. | 22:01:59 | | | 19,94 | |
| Handeln |
| ELECTRONIC DATA | | 62,000 GBp | 24.05. | 17:35:18 | | | 19,93 | |
| Handeln |
| SHIN CORP | | 2,320 EUR | 24.05. | 09:33:58 | | | 19,24 | |
| Handeln |
| BETA SYSTEMS SOFTWARE AG | | 1,826 EUR | 24.05. | 22:01:07 | | | 18,96 | |
| Handeln |
| AUTODESK INC. | | 27,890 EUR | 24.05. | 22:01:08 | | | 18,85 | |
| Handeln |
| TELME.COM | | 95,500 GBp | 24.05. | 17:35:19 | | | 18,72 | |
| Handeln |
| ESI GROUP | | 22,100 EUR | 24.05. | 17:35:00 | | | 18,33 | |
| Handeln |
| SAP AG | | 58,825 EUR | 24.05. | 22:01:07 | | | 18,22 | |
| Handeln |
| QPR SOFTWARE | | n.a. | n.a. | n.a. | | | 17,78 | |
| Handeln |
| P&I PERSONAL & INFORMATIK ... | | 34,780 EUR | 24.05. | 14:38:31 | | | 17,65 | |
| Handeln |
| INTUIT INC. | | 44,757 EUR | 24.05. | 22:01:09 | | | 17,58 | |
| Handeln |
| NIPPON SYS DEV | | 7,860 EUR | 24.05. | 09:08:57 | | | 15,17 | |
| Handeln |
| CHECK POINT SOFTWARE TECHN... | | 38,070 EUR | 24.05. | 22:01:08 | | | 14,92 | |
| Handeln |
| SYNOPSYS INC. | | 35,710 USD | 24.05. | 22:00:02 | | | 14,77 | |
| Handeln |
| NEURONES | | 9,270 EUR | 24.05. | 17:35:00 | | | 14,60 | |
| Handeln |
| UBI SOFT | | 9,791 EUR | 24.05. | 22:01:08 | | | 13,73 | |
| Handeln |
| SYMANTEC CORP. | | 17,661 EUR | 24.05. | 22:01:09 | | | 13,34 | |
| Handeln |
| SDL PLC | | 366,000 GBp | 24.05. | 17:35:09 | | | 13,01 | |
| Handeln |
| MICROSOFT CORP. | | 26,491 EUR | 24.05. | 22:01:09 | | | 12,55 | |
| Handeln |
| VIZRT LTD. | | 2,400 EUR | 24.05. | 17:20:20 | | | 12,07 | |
| Handeln |
| ATOS ORIGIN | | 55,338 EUR | 24.05. | 22:01:08 | | | 11,95 | |
| Handeln |
| INFOTEL | | 55,350 EUR | 24.05. | 16:26:45 | | | 11,01 | |
| Handeln |
| CAPERIO HOLDING AB | | 3,210 EUR | 24.05. | 08:08:18 | | | 10,83 | |
| Handeln |
| FOCAL GROUPE | | 8,880 EUR | 24.05. | 16:23:04 | | | 10,59 | |
| Handeln |
| LINEDATA SERVICES S.A. | | 16,600 EUR | 24.05. | 17:35:00 | | | 8,29 | |
| Handeln |
| NET SE | | 0,238 EUR | 24.05. | 16:45:51 | | | 3,60 | |
| Handeln |
| 118000 AG | | 0,008 EUR | 24.05. | 14:39:44 | | | 0,04 | |
| Handeln |
| DATAWATCH | | 14,530 USD | 24.05. | 22:00:03 | | | n.a. |  |
| Handeln |
| TRIPLE P NV | | 0,005 USD | 14.05. | 16:22:18 | | | n.a. | |
| Handeln |
| I2 TECNOLOGIES | | n.a. | n.a. | n.a. | | | n.a. | |
| Handeln |
| DCL | | n.a. | n.a. | n.a. | | | n.a. | |
| Handeln |
| FLEXIINTL SOFTWR | | 0,140 USD | 21.05. | 21:46:04 | | | n.a. | |
| Handeln |
| SUPEROFFICE | | n.a. | n.a. | n.a. | | | n.a. | |
| Handeln |
| MITEK SYSTEMS | | 3,954 EUR | 24.05. | 22:01:09 | | | n.a. | |
| Handeln |
| NYFIX | | n.a. | n.a. | n.a. | | | n.a. | |
| Handeln |
| BAAN | | n.a. | n.a. | n.a. | | | n.a. | |
| Handeln |
| ALTIUM LIMITED | | 1,560 USD | 20.05. | 21:18:55 | | | n.a. | |
| Handeln |
| SYNERGON INFO | | n.a. | n.a. | n.a. | | | n.a. | |
| Handeln |
| MACRO 4 | | 142,500 GBp | 03.02. | 17:35:53 | | | n.a. | |
| Handeln |
| SCIENTIFIC LEARNING | | 0,790 USD | 24.05. | 18:25:37 | | | n.a. | |
| Handeln |
| NIP SYSTEMWARE | | n.a. | n.a. | n.a. | | | n.a. | |
| Handeln |
| IMECOM GROUP | | 0,050 EUR | 11.08. | 10:42:42 | | | n.a. | |
| Handeln |
| SMITH MICRO SOFT | | 1,290 USD | 24.05. | 22:00:00 | | | n.a. | |
| Handeln |
| TAS - TECNOLOGIA AVANZATA ... | | 0,441 EUR | 24.05. | 08:07:35 | | | n.a. | |
| Handeln |
| INTERPLAY ENTNMT | | 0,015 USD | 21.05. | 21:00:01 | | | n.a. | |
| Handeln |
| OMTOOL | | 3,000 USD | 13.05. | 15:36:39 | | | n.a. | |
| Handeln |
| EMME | | 3,000 EUR | 21.05. | 16:30:00 | | | n.a. | |
| Handeln |
| NOVACAST B | | 8,733 SEK | 19.04. | 17:50:09 | | | n.a. | |
| Handeln |
| COMM INTELLIG | | 0,040 USD | 24.05. | 20:39:59 | | | n.a. | |
| Handeln |
| DIRECT INSITE | | 1,200 USD | 17.05. | 21:31:57 | | | n.a. | |
| Handeln |
| COLUMBUS IT | | 0,267 EUR | 24.05. | 08:08:18 | | | n.a. | |
| Handeln |
| IFS INTERNATIONAL HLDGS IN... | | 0,000 USD | 06.03. | 17:14:20 | | | n.a. | |
| Handeln |
| VOICEFLASH NETW | | 0,000 USD | 20.07. | 17:33:24 | | | n.a. | |
| Handeln |
| IBS B | | n.a. | n.a. | n.a. | | | n.a. | |
| Handeln |
| STAFFWARE | | n.a. | n.a. | n.a. | | | n.a. | |
| Handeln |
| GSE SYSTEMS, INC. | | 1,310 EUR | 24.05. | 08:10:40 | | | n.a. | |
| Handeln |
| VIZACOM INC | | 0,000 USD | 26.05. | 20:07:30 | | | n.a. | |
| Handeln |
| ACCLAIM ENTERTAINMENT | | n.a. | n.a. | n.a. | | | n.a. | |
| Handeln |
| BEING | | n.a. | n.a. | n.a. | | | n.a. | |
| Handeln |
| ACCELR8 TECH | | 0,030 USD | 13.10. | 16:08:01 | | | n.a. | |
| Handeln |
| PEERLESS SYSTEMS | | 3,350 USD | 23.05. | 21:58:30 | | | n.a. | |
| Handeln |
| EGAMES | | n.a. | n.a. | n.a. | | | n.a. | |
| Handeln |
| ELCOM INTL | | 25,000 USD | 13.03. | 15:15:13 | | | n.a. | |
| Handeln |
Xetra®-Orderbuch vorhanden Kurse 15 Minuten verzögert Realtime.Basic-Kurse Realtime.Xetra®-Kurse
