Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72,000 USD | 0,950 EUR | 0,960 EUR | 0,000 | 13,169 | 1,042 % | -0,114 | Europäisch | DZ BANK | |||||
74,000 USD | 0,790 EUR | 0,800 EUR | 8,625 | 19,381 | 1,250 % | 0,312 | Europäisch | DZ BANK | |||||
64,000 USD | 1,540 EUR | 1,550 EUR | 4,569 | 20,920 | 0,645 % | -0,271 | Europäisch | DZ BANK | |||||
76,000 USD | 0,650 EUR | 0,660 EUR | 9,426 | 21,338 | 1,515 % | 0,925 | Europäisch | DZ BANK | |||||
78,000 USD | 0,520 EUR | 0,530 EUR | 10,614 | 21,411 | 1,887 % | 1,546 | Europäisch | DZ BANK | |||||
65,000 USD | 1,460 EUR | 1,470 EUR | 4,735 | 21,603 | 0,680 % | -0,117 | Europäisch | DZ BANK | |||||
80,000 USD | 0,410 EUR | 0,420 EUR | 11,652 | 22,137 | 2,381 % | 2,515 | Europäisch | DZ BANK | |||||
82,000 USD | 0,310 EUR | 0,320 EUR | 12,914 | 22,443 | 3,125 % | 3,704 | Europäisch | DZ BANK | |||||
84,000 USD | 0,065 EUR | 0,075 EUR | 36,397 | 22,616 | 13,333 % | 2,902 | Europäisch | Deutsche Bank | |||||
66,000 USD | 1,390 EUR | 1,400 EUR | 4,841 | 23,001 | 0,714 % | 0,142 | Europäisch | DZ BANK | |||||
84,000 USD | 0,240 EUR | 0,250 EUR | 13,789 | 23,268 | 4,000 % | 5,160 | Europäisch | DZ BANK | |||||
68,000 USD | 1,240 EUR | 1,250 EUR | 5,202 | 23,540 | 0,800 % | 0,572 | Europäisch | DZ BANK | |||||
84,000 USD | 0,076 EUR | 0,083 EUR | 33,636 | 23,714 | 8,434 % | 2,931 | Europäisch | Goldman Sachs | |||||
86,000 USD | 0,180 EUR | 0,190 EUR | 14,824 | 23,756 | 5,263 % | 6,773 | Europäisch | DZ BANK | |||||
76,000 USD | 0,710 EUR | 0,720 EUR | 7,008 | 23,900 | 1,389 % | 3,366 | Europäisch | DZ BANK | |||||
83,000 USD | 0,113 EUR | 0,120 EUR | 29,673 | 23,933 | 5,833 % | 2,204 | Europäisch | Goldman Sachs | |||||
85,000 USD | 0,050 EUR | 0,057 EUR | 37,171 | 23,937 | 12,281 % | 3,803 | Europäisch | Goldman Sachs | |||||
74,000 USD | 0,830 EUR | 0,840 EUR | 6,485 | 24,067 | 1,190 % | 2,516 | Europäisch | DZ BANK | |||||
80,000 USD | 0,510 EUR | 0,520 EUR | 8,006 | 24,073 | 1,923 % | 5,645 | Europäisch | DZ BANK | |||||
75,000 USD | 0,770 EUR | 0,780 EUR | 6,724 | 24,083 | 1,282 % | 2,948 | Europäisch | DZ BANK | |||||
82,000 USD | 0,245 EUR | 0,250 EUR | 15,873 | 24,155 | 2,000 % | 3,198 | Europäisch | Goldman Sachs | |||||
84,000 USD | 0,164 EUR | 0,171 EUR | 18,136 | 24,158 | 4,094 % | 4,593 | Europäisch | Goldman Sachs | |||||
72,000 USD | 0,960 EUR | 0,970 EUR | 6,002 | 24,165 | 1,031 % | 1,782 | Europäisch | DZ BANK | |||||
84,000 USD | 0,350 EUR | 0,360 EUR | 9,085 | 24,169 | 2,778 % | 8,553 | Europäisch | DZ BANK | |||||
70,000 USD | 1,100 EUR | 1,110 EUR | 5,549 | 24,250 | 0,901 % | 1,171 | Europäisch | DZ BANK | |||||
88,000 USD | 0,130 EUR | 0,140 EUR | 15,896 | 24,266 | 7,143 % | 8,687 | Europäisch | DZ BANK | |||||
85,000 USD | 0,132 EUR | 0,139 EUR | 19,238 | 24,274 | 5,036 % | 5,441 | Europäisch | Goldman Sachs | |||||
82,000 USD | 0,430 EUR | 0,440 EUR | 8,469 | 24,287 | 2,273 % | 7,033 | Europäisch | DZ BANK | |||||
78,000 USD | 0,610 EUR | 0,620 EUR | 7,420 | 24,308 | 1,613 % | 4,513 | Europäisch | DZ BANK | |||||
83,000 USD | 0,201 EUR | 0,208 EUR | 16,929 | 24,336 | 3,365 % | 3,913 | Europäisch | Goldman Sachs | |||||
82,000 USD | 0,161 EUR | 0,168 EUR | 25,910 | 24,343 | 4,167 % | 1,609 | Europäisch | Goldman Sachs | |||||
85,000 USD | 0,320 EUR | 0,330 EUR | 9,290 | 24,364 | 3,030 % | 9,414 | Europäisch | DZ BANK | |||||
86,000 USD | 0,290 EUR | 0,300 EUR | 9,559 | 24,377 | 3,333 % | 10,235 | Europäisch | DZ BANK | |||||
86,000 USD | 0,032 EUR | 0,039 EUR | 40,375 | 24,388 | 17,949 % | 4,779 | Europäisch | Goldman Sachs | |||||
90,000 USD | 0,090 EUR | 0,100 EUR | 17,211 | 24,417 | 10,000 % | 10,657 | Europäisch | DZ BANK | |||||
86,000 USD | 0,106 EUR | 0,113 EUR | 20,275 | 24,448 | 6,195 % | 6,343 | Europäisch | Goldman Sachs | |||||
85,000 USD | 0,045 EUR | 0,055 EUR | 37,514 | 24,476 | 18,182 % | 4,016 | Europäisch | Deutsche Bank | |||||
87,000 USD | 0,085 EUR | 0,092 EUR | 21,359 | 24,491 | 7,609 % | 7,207 | Europäisch | Goldman Sachs | |||||
86,000 USD | 0,100 EUR | 0,110 EUR | 20,554 | 24,508 | 9,091 % | 6,472 | Europäisch | Deutsche Bank | |||||
88,000 USD | 0,240 EUR | 0,250 EUR | 10,033 | 24,522 | 4,000 % | 11,954 | Europäisch | DZ BANK | |||||
90,000 USD | 0,310 EUR | 0,330 EUR | 6,838 | 24,576 | 6,061 % | 20,751 | Europäisch | Deutsche Bank | |||||
95,000 USD | 0,220 EUR | 0,240 EUR | 7,399 | 24,630 | 8,333 % | 25,948 | Europäisch | Deutsche Bank | |||||
81,000 USD | 0,296 EUR | 0,303 EUR | 14,601 | 24,694 | 2,310 % | 2,678 | Europäisch | Goldman Sachs | |||||
95,000 USD | 0,230 EUR | 0,260 EUR | 6,936 | 24,716 | 11,538 % | 27,793 | Europäisch | Deutsche Bank | |||||
90,000 USD | 0,320 EUR | 0,350 EUR | 6,424 | 24,719 | 8,571 % | 22,533 | Europäisch | Deutsche Bank | |||||
90,000 USD | 0,220 EUR | 0,240 EUR | 9,195 | 24,752 | 8,333 % | 15,920 | Europäisch | Deutsche Bank | |||||
86,000 USD | 0,360 EUR | 0,370 EUR | 7,643 | 24,797 | 2,703 % | 13,026 | Europäisch | DZ BANK | |||||
90,000 USD | 0,320 EUR | 0,340 EUR | 6,548 | 24,819 | 5,882 % | 21,993 | Europäisch | Deutsche Bank | |||||
95,000 USD | 0,230 EUR | 0,250 EUR | 7,074 | 24,819 | 8,000 % | 27,238 | Europäisch | Deutsche Bank | |||||
88,000 USD | 0,300 EUR | 0,310 EUR | 8,026 | 24,826 | 3,226 % | 15,070 | Europäisch | DZ BANK | |||||
78,000 USD | 0,420 EUR | 0,430 EUR | 15,945 | 24,869 | 2,326 % | 0,295 | Europäisch | Deutsche Bank | |||||
85,000 USD | 0,350 EUR | 0,370 EUR | 8,097 | 24,887 | 5,405 % | 11,449 | Europäisch | Deutsche Bank | |||||
95,000 USD | 0,240 EUR | 0,270 EUR | 6,680 | 24,888 | 11,111 % | 28,842 | Europäisch | Deutsche Bank | |||||
88,000 USD | 0,068 EUR | 0,075 EUR | 22,173 | 24,890 | 9,333 % | 8,254 | Europäisch | Goldman Sachs | |||||
90,000 USD | 0,200 EUR | 0,210 EUR | 10,403 | 24,892 | 4,762 % | 13,874 | Europäisch | DZ BANK | |||||
84,000 USD | 0,231 EUR | 0,238 EUR | 13,292 | 24,914 | 2,941 % | 6,097 | Europäisch | Goldman Sachs | |||||
90,000 USD | 0,330 EUR | 0,360 EUR | 6,196 | 24,928 | 8,333 % | 23,546 | Europäisch | Deutsche Bank | |||||
85,000 USD | 0,440 EUR | 0,460 EUR | 6,168 | 24,929 | 4,348 % | 16,116 | Europäisch | Deutsche Bank | |||||
90,000 USD | 0,260 EUR | 0,270 EUR | 8,305 | 24,943 | 3,704 % | 16,868 | Europäisch | DZ BANK | |||||
84,000 USD | 0,420 EUR | 0,430 EUR | 7,268 | 24,960 | 2,326 % | 11,471 | Europäisch | DZ BANK | |||||
92,000 USD | 0,220 EUR | 0,230 EUR | 8,644 | 24,965 | 4,348 % | 18,839 | Europäisch | DZ BANK | |||||
85,000 USD | 0,185 EUR | 0,205 EUR | 14,215 | 24,989 | 9,756 % | 6,937 | Europäisch | Vontobel | |||||
85,000 USD | 0,370 EUR | 0,377 EUR | 7,963 | 25,013 | 1,857 % | 11,251 | Europäisch | Goldman Sachs | |||||
84,000 USD | 0,090 EUR | 0,100 EUR | 31,045 | 25,013 | 10,000 % | 2,805 | Amerikanisch | Société Générale | |||||
86,000 USD | 0,400 EUR | 0,410 EUR | 6,671 | 25,016 | 2,439 % | 15,559 | Europäisch | DZ BANK | |||||
85,000 USD | 0,130 EUR | 0,140 EUR | 18,925 | 25,023 | 7,143 % | 5,699 | Europäisch | Deutsche Bank | |||||
100,000 USD | 0,160 EUR | 0,180 EUR | 7,814 | 25,034 | 11,111 % | 31,562 | Europäisch | Deutsche Bank | |||||
85,000 USD | 0,190 EUR | 0,200 EUR | 14,028 | 25,055 | 5,000 % | 7,094 | Europäisch | Deutsche Bank | |||||
86,000 USD | 0,170 EUR | 0,177 EUR | 14,443 | 25,091 | 3,955 % | 7,805 | Europäisch | Goldman Sachs | |||||
82,000 USD | 0,490 EUR | 0,500 EUR | 6,895 | 25,107 | 2,000 % | 9,936 | Europäisch | DZ BANK | |||||
100,000 USD | 0,170 EUR | 0,200 EUR | 7,300 | 25,111 | 15,000 % | 33,479 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,530 EUR | 0,550 EUR | 7,045 | 25,126 | 3,636 % | 7,694 | Europäisch | Deutsche Bank | |||||
92,000 USD | 0,160 EUR | 0,170 EUR | 10,883 | 25,129 | 5,882 % | 16,066 | Europäisch | DZ BANK | |||||
82,000 USD | 0,308 EUR | 0,315 EUR | 12,021 | 25,165 | 2,222 % | 4,743 | Europäisch | Goldman Sachs | |||||
90,000 USD | 0,244 EUR | 0,251 EUR | 8,886 | 25,184 | 2,789 % | 15,764 | Europäisch | Goldman Sachs | |||||
85,000 USD | 0,450 EUR | 0,480 EUR | 5,801 | 25,187 | 6,250 % | 17,838 | Europäisch | Deutsche Bank | |||||
100,000 USD | 0,170 EUR | 0,190 EUR | 7,457 | 25,189 | 10,526 % | 32,902 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,530 EUR | 0,550 EUR | 7,034 | 25,191 | 3,636 % | 7,734 | Europäisch | Deutsche Bank | |||||
88,000 USD | 0,065 EUR | 0,075 EUR | 22,194 | 25,207 | 13,333 % | 8,412 | Europäisch | Deutsche Bank | |||||
82,000 USD | 0,150 EUR | 0,160 EUR | 26,076 | 25,207 | 6,250 % | 1,825 | Europäisch | Deutsche Bank | |||||
96,000 USD | 0,200 EUR | 0,210 EUR | 7,876 | 25,224 | 4,762 % | 25,651 | Europäisch | DZ BANK | |||||
90,000 USD | 0,310 EUR | 0,320 EUR | 7,106 | 25,237 | 3,125 % | 19,395 | Europäisch | DZ BANK | |||||
94,000 USD | 0,190 EUR | 0,200 EUR | 8,870 | 25,239 | 5,000 % | 20,946 | Europäisch | DZ BANK | |||||
83,000 USD | 0,130 EUR | 0,140 EUR | 27,449 | 25,248 | 7,143 % | 2,120 | Amerikanisch | Société Générale | |||||
90,000 USD | 0,248 EUR | 0,255 EUR | 8,791 | 25,251 | 2,745 % | 15,847 | Europäisch | Goldman Sachs | |||||
88,000 USD | 0,124 EUR | 0,131 EUR | 15,571 | 25,253 | 5,344 % | 9,620 | Europäisch | Goldman Sachs | |||||
88,000 USD | 0,350 EUR | 0,360 EUR | 6,876 | 25,257 | 2,778 % | 17,678 | Europäisch | DZ BANK | |||||
92,000 USD | 0,270 EUR | 0,280 EUR | 7,349 | 25,259 | 3,571 % | 21,397 | Europäisch | DZ BANK | |||||
80,000 USD | 0,570 EUR | 0,580 EUR | 6,524 | 25,268 | 1,724 % | 8,482 | Europäisch | DZ BANK | |||||
85,000 USD | 0,450 EUR | 0,470 EUR | 5,910 | 25,269 | 4,255 % | 17,313 | Europäisch | Deutsche Bank | |||||
100,000 USD | 0,180 EUR | 0,210 EUR | 7,014 | 25,273 | 14,286 % | 34,570 | Europäisch | Deutsche Bank | |||||
88,000 USD | 0,111 EUR | 0,131 EUR | 16,033 | 25,276 | 15,267 % | 9,634 | Europäisch | Vontobel | |||||
100,000 USD | 0,150 EUR | 0,160 EUR | 8,337 | 25,307 | 6,250 % | 29,991 | Europäisch | DZ BANK | |||||
78,000 USD | 0,620 EUR | 0,640 EUR | 6,624 | 25,307 | 3,125 % | 6,408 | Europäisch | Deutsche Bank | |||||
83,500 USD | 0,110 EUR | 0,120 EUR | 28,951 | 25,319 | 8,333 % | 2,463 | Amerikanisch | Société Générale | |||||
94,000 USD | 0,130 EUR | 0,140 EUR | 11,321 | 25,323 | 7,143 % | 18,138 | Europäisch | DZ BANK | |||||
80,000 USD | 0,550 EUR | 0,560 EUR | 6,941 | 25,329 | 1,786 % | 7,574 | Europäisch | Goldman Sachs | |||||
89,000 USD | 0,055 EUR | 0,062 EUR | 22,851 | 25,332 | 11,290 % | 9,301 | Europäisch | Goldman Sachs | |||||
87,000 USD | 0,021 EUR | 0,028 EUR | 42,345 | 25,357 | 25,000 % | 5,847 | Europäisch | Goldman Sachs | |||||
94,000 USD | 0,230 EUR | 0,240 EUR | 7,602 | 25,363 | 4,167 % | 23,826 | Europäisch | DZ BANK |
Optionsscheine