Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72,000 USD | 0,900 EUR | 0,910 EUR | 0,000 | 15,009 | 1,099 % | -0,065 | Europäisch | DZ BANK | |||||
62,000 USD | 1,680 EUR | 1,690 EUR | 4,304 | 19,926 | 0,592 % | -0,440 | Europäisch | DZ BANK | |||||
65,000 USD | 1,430 EUR | 1,440 EUR | 4,837 | 21,368 | 0,694 % | -0,122 | Europäisch | DZ BANK | |||||
64,000 USD | 1,510 EUR | 1,520 EUR | 4,622 | 21,616 | 0,658 % | -0,209 | Europäisch | DZ BANK | |||||
76,000 USD | 0,610 EUR | 0,620 EUR | 10,038 | 21,654 | 1,613 % | 0,947 | Europäisch | DZ BANK | |||||
74,000 USD | 0,750 EUR | 0,760 EUR | 8,698 | 22,634 | 1,316 % | 0,611 | Europäisch | DZ BANK | |||||
78,000 USD | 0,480 EUR | 0,490 EUR | 10,925 | 23,176 | 2,041 % | 1,842 | Europäisch | DZ BANK | |||||
80,000 USD | 0,370 EUR | 0,380 EUR | 12,170 | 23,483 | 2,632 % | 2,830 | Europäisch | DZ BANK | |||||
68,000 USD | 1,210 EUR | 1,220 EUR | 5,343 | 23,531 | 0,820 % | 0,586 | Europäisch | DZ BANK | |||||
66,000 USD | 1,360 EUR | 1,370 EUR | 4,923 | 23,646 | 0,730 % | 0,232 | Europäisch | DZ BANK | |||||
84,000 USD | 0,119 EUR | 0,126 EUR | 21,947 | 23,815 | 5,556 % | 4,637 | Europäisch | Goldman Sachs | |||||
70,000 USD | 1,060 EUR | 1,070 EUR | 5,748 | 23,861 | 0,935 % | 1,109 | Europäisch | DZ BANK | |||||
85,000 USD | 0,092 EUR | 0,099 EUR | 23,418 | 23,882 | 7,071 % | 5,479 | Europäisch | Goldman Sachs | |||||
82,000 USD | 0,280 EUR | 0,290 EUR | 13,384 | 23,903 | 3,448 % | 4,084 | Europäisch | DZ BANK | |||||
83,000 USD | 0,153 EUR | 0,160 EUR | 20,287 | 23,946 | 4,375 % | 3,863 | Europäisch | Goldman Sachs | |||||
72,000 USD | 0,930 EUR | 0,940 EUR | 6,204 | 24,084 | 1,064 % | 1,786 | Europäisch | DZ BANK | |||||
84,000 USD | 0,210 EUR | 0,220 EUR | 14,813 | 24,176 | 4,545 % | 5,676 | Europäisch | DZ BANK | |||||
82,000 USD | 0,193 EUR | 0,200 EUR | 18,701 | 24,251 | 3,500 % | 3,242 | Europäisch | Goldman Sachs | |||||
75,000 USD | 0,740 EUR | 0,750 EUR | 6,944 | 24,260 | 1,333 % | 3,066 | Europäisch | DZ BANK | |||||
78,000 USD | 0,580 EUR | 0,590 EUR | 7,730 | 24,278 | 1,695 % | 4,617 | Europäisch | DZ BANK | |||||
85,000 USD | 0,090 EUR | 0,100 EUR | 23,131 | 24,341 | 10,000 % | 5,546 | Europäisch | Deutsche Bank | |||||
74,000 USD | 0,800 EUR | 0,810 EUR | 6,631 | 24,407 | 1,235 % | 2,604 | Europäisch | DZ BANK | |||||
86,000 USD | 0,070 EUR | 0,080 EUR | 24,897 | 24,426 | 12,500 % | 6,608 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,480 EUR | 0,490 EUR | 8,228 | 24,471 | 2,041 % | 5,908 | Europäisch | DZ BANK | |||||
86,000 USD | 0,071 EUR | 0,078 EUR | 24,523 | 24,530 | 8,974 % | 6,648 | Europäisch | Goldman Sachs | |||||
81,000 USD | 0,242 EUR | 0,249 EUR | 17,048 | 24,533 | 2,811 % | 2,592 | Europäisch | Goldman Sachs | |||||
85,000 USD | 0,300 EUR | 0,310 EUR | 9,571 | 24,600 | 3,226 % | 9,584 | Europäisch | DZ BANK | |||||
82,000 USD | 0,400 EUR | 0,410 EUR | 8,742 | 24,600 | 2,439 % | 7,323 | Europäisch | DZ BANK | |||||
76,000 USD | 0,690 EUR | 0,700 EUR | 7,114 | 24,659 | 1,429 % | 3,640 | Europäisch | DZ BANK | |||||
84,000 USD | 0,330 EUR | 0,340 EUR | 9,283 | 24,666 | 2,941 % | 8,865 | Europäisch | DZ BANK | |||||
86,000 USD | 0,150 EUR | 0,160 EUR | 15,842 | 24,683 | 6,250 % | 7,279 | Europäisch | DZ BANK | |||||
87,000 USD | 0,055 EUR | 0,062 EUR | 25,626 | 24,724 | 11,290 % | 7,493 | Europäisch | Goldman Sachs | |||||
86,000 USD | 0,270 EUR | 0,280 EUR | 9,826 | 24,740 | 3,571 % | 10,542 | Europäisch | DZ BANK | |||||
86,000 USD | 0,340 EUR | 0,350 EUR | 7,837 | 24,854 | 2,857 % | 13,229 | Europäisch | DZ BANK | |||||
88,000 USD | 0,220 EUR | 0,230 EUR | 10,352 | 24,858 | 4,348 % | 12,350 | Europäisch | DZ BANK | |||||
88,000 USD | 0,290 EUR | 0,300 EUR | 8,170 | 24,927 | 3,333 % | 15,068 | Europäisch | DZ BANK | |||||
100,000 USD | 0,170 EUR | 0,190 EUR | 7,371 | 24,983 | 10,526 % | 33,562 | Europäisch | Deutsche Bank | |||||
90,000 USD | 0,180 EUR | 0,190 EUR | 10,837 | 24,994 | 5,263 % | 14,173 | Europäisch | DZ BANK | |||||
84,000 USD | 0,400 EUR | 0,410 EUR | 7,436 | 25,043 | 2,439 % | 11,638 | Europäisch | DZ BANK | |||||
90,000 USD | 0,210 EUR | 0,230 EUR | 9,350 | 25,054 | 8,696 % | 16,132 | Europäisch | Deutsche Bank | |||||
95,000 USD | 0,240 EUR | 0,260 EUR | 6,838 | 25,082 | 7,692 % | 28,014 | Europäisch | Deutsche Bank | |||||
90,000 USD | 0,330 EUR | 0,350 EUR | 6,347 | 25,084 | 5,714 % | 22,739 | Europäisch | Deutsche Bank | |||||
90,000 USD | 0,071 EUR | 0,081 EUR | 18,688 | 25,103 | 12,346 % | 11,261 | Europäisch | DZ BANK | |||||
85,000 USD | 0,170 EUR | 0,180 EUR | 15,357 | 25,106 | 5,556 % | 7,142 | Europäisch | Deutsche Bank | |||||
90,000 USD | 0,240 EUR | 0,250 EUR | 8,514 | 25,147 | 4,000 % | 17,424 | Europäisch | DZ BANK | |||||
92,000 USD | 0,210 EUR | 0,220 EUR | 8,796 | 25,155 | 4,545 % | 19,020 | Europäisch | DZ BANK | |||||
95,000 USD | 0,230 EUR | 0,250 EUR | 7,057 | 25,166 | 8,000 % | 27,417 | Europäisch | Deutsche Bank | |||||
94,000 USD | 0,230 EUR | 0,240 EUR | 7,792 | 25,171 | 4,167 % | 23,610 | Europäisch | DZ BANK | |||||
90,000 USD | 0,320 EUR | 0,340 EUR | 6,529 | 25,182 | 5,882 % | 22,166 | Europäisch | Deutsche Bank | |||||
88,000 USD | 0,100 EUR | 0,110 EUR | 17,219 | 25,190 | 9,091 % | 9,517 | Europäisch | DZ BANK | |||||
80,000 USD | 0,550 EUR | 0,560 EUR | 6,719 | 25,192 | 1,786 % | 8,610 | Europäisch | DZ BANK | |||||
82,000 USD | 0,470 EUR | 0,480 EUR | 7,039 | 25,215 | 2,083 % | 10,070 | Europäisch | DZ BANK | |||||
94,000 USD | 0,170 EUR | 0,180 EUR | 9,192 | 25,236 | 5,556 % | 21,531 | Europäisch | DZ BANK | |||||
92,000 USD | 0,150 EUR | 0,160 EUR | 11,379 | 25,257 | 6,250 % | 16,564 | Europäisch | DZ BANK | |||||
85,000 USD | 0,170 EUR | 0,177 EUR | 15,066 | 25,280 | 3,955 % | 7,079 | Europäisch | Goldman Sachs | |||||
84,000 USD | 0,200 EUR | 0,207 EUR | 14,379 | 25,281 | 3,382 % | 6,260 | Europäisch | Goldman Sachs | |||||
85,000 USD | 0,340 EUR | 0,360 EUR | 8,189 | 25,282 | 5,556 % | 11,619 | Europäisch | Deutsche Bank | |||||
88,000 USD | 0,350 EUR | 0,360 EUR | 6,975 | 25,324 | 2,778 % | 17,723 | Europäisch | DZ BANK | |||||
90,000 USD | 0,340 EUR | 0,370 EUR | 6,120 | 25,369 | 8,108 % | 23,475 | Europäisch | Deutsche Bank | |||||
100,000 USD | 0,180 EUR | 0,210 EUR | 7,043 | 25,379 | 14,286 % | 34,337 | Europäisch | Deutsche Bank | |||||
85,000 USD | 0,356 EUR | 0,363 EUR | 8,083 | 25,394 | 1,928 % | 11,511 | Europäisch | Goldman Sachs | |||||
95,000 USD | 0,220 EUR | 0,240 EUR | 7,292 | 25,396 | 8,333 % | 26,780 | Europäisch | Deutsche Bank | |||||
95,000 USD | 0,250 EUR | 0,280 EUR | 6,570 | 25,402 | 10,714 % | 28,770 | Europäisch | Deutsche Bank | |||||
82,000 USD | 0,274 EUR | 0,281 EUR | 12,964 | 25,419 | 2,491 % | 4,783 | Europäisch | Goldman Sachs | |||||
90,000 USD | 0,310 EUR | 0,330 EUR | 6,725 | 25,427 | 6,061 % | 21,556 | Europäisch | Deutsche Bank | |||||
88,000 USD | 0,044 EUR | 0,051 EUR | 26,233 | 25,428 | 13,725 % | 8,573 | Europäisch | Goldman Sachs | |||||
78,000 USD | 0,640 EUR | 0,650 EUR | 6,322 | 25,429 | 1,538 % | 7,247 | Europäisch | DZ BANK | |||||
80,000 USD | 0,537 EUR | 0,544 EUR | 7,027 | 25,472 | 1,287 % | 7,701 | Europäisch | Goldman Sachs | |||||
92,000 USD | 0,260 EUR | 0,270 EUR | 7,426 | 25,508 | 3,704 % | 21,759 | Europäisch | DZ BANK | |||||
95,000 USD | 0,110 EUR | 0,120 EUR | 12,099 | 25,516 | 8,333 % | 19,760 | Europäisch | DZ BANK | |||||
80,000 USD | 0,520 EUR | 0,540 EUR | 7,113 | 25,517 | 3,704 % | 7,785 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,520 EUR | 0,540 EUR | 7,113 | 25,517 | 3,704 % | 7,785 | Europäisch | Deutsche Bank | |||||
86,000 USD | 0,400 EUR | 0,410 EUR | 6,641 | 25,517 | 2,439 % | 15,756 | Europäisch | DZ BANK | |||||
80,000 USD | 0,533 EUR | 0,540 EUR | 7,059 | 25,517 | 1,296 % | 7,658 | Europäisch | Goldman Sachs | |||||
90,000 USD | 0,300 EUR | 0,310 EUR | 7,167 | 25,525 | 3,226 % | 19,749 | Europäisch | DZ BANK | |||||
100,000 USD | 0,170 EUR | 0,190 EUR | 7,438 | 25,538 | 10,526 % | 33,092 | Europäisch | Deutsche Bank | |||||
94,000 USD | 0,120 EUR | 0,130 EUR | 11,666 | 25,551 | 7,692 % | 18,269 | Europäisch | DZ BANK | |||||
86,000 USD | 0,143 EUR | 0,150 EUR | 15,626 | 25,562 | 4,667 % | 8,072 | Europäisch | Goldman Sachs | |||||
85,000 USD | 0,460 EUR | 0,480 EUR | 5,738 | 25,572 | 4,167 % | 18,036 | Europäisch | Deutsche Bank | |||||
82,000 USD | 0,260 EUR | 0,280 EUR | 13,173 | 25,572 | 7,143 % | 4,822 | Europäisch | Vontobel | |||||
95,000 USD | 0,210 EUR | 0,230 EUR | 7,536 | 25,585 | 8,696 % | 26,181 | Europäisch | Deutsche Bank | |||||
105,000 USD | 0,130 EUR | 0,150 EUR | 7,619 | 25,586 | 13,333 % | 39,540 | Europäisch | Deutsche Bank | |||||
76,000 USD | 0,730 EUR | 0,740 EUR | 5,951 | 25,594 | 1,351 % | 5,956 | Europäisch | DZ BANK | |||||
90,000 USD | 0,300 EUR | 0,320 EUR | 6,936 | 25,599 | 6,250 % | 20,969 | Europäisch | Deutsche Bank | |||||
96,000 USD | 0,150 EUR | 0,160 EUR | 9,344 | 25,602 | 6,250 % | 23,571 | Europäisch | DZ BANK | |||||
90,000 USD | 0,234 EUR | 0,241 EUR | 8,999 | 25,632 | 2,905 % | 16,126 | Europäisch | Goldman Sachs | |||||
79,000 USD | 0,362 EUR | 0,369 EUR | 14,100 | 25,632 | 1,897 % | 1,693 | Europäisch | Goldman Sachs | |||||
85,000 USD | 0,100 EUR | 0,110 EUR | 21,732 | 25,632 | 9,091 % | 5,691 | Amerikanisch | Société Générale | |||||
85,000 USD | 0,460 EUR | 0,480 EUR | 5,893 | 25,651 | 4,167 % | 17,479 | Europäisch | Deutsche Bank | |||||
90,000 USD | 0,239 EUR | 0,246 EUR | 8,913 | 25,652 | 2,846 % | 16,165 | Europäisch | Goldman Sachs | |||||
84,000 USD | 0,460 EUR | 0,470 EUR | 6,353 | 25,661 | 2,128 % | 14,028 | Europäisch | DZ BANK | |||||
82,000 USD | 0,530 EUR | 0,540 EUR | 6,113 | 25,674 | 1,852 % | 12,399 | Europäisch | DZ BANK | |||||
96,000 USD | 0,100 EUR | 0,110 EUR | 12,284 | 25,681 | 9,091 % | 20,870 | Europäisch | DZ BANK | |||||
95,000 USD | 0,270 EUR | 0,300 EUR | 6,259 | 25,684 | 10,000 % | 29,582 | Europäisch | Deutsche Bank | |||||
96,000 USD | 0,200 EUR | 0,210 EUR | 7,842 | 25,706 | 4,762 % | 25,895 | Europäisch | DZ BANK | |||||
78,000 USD | 0,610 EUR | 0,630 EUR | 6,679 | 25,729 | 3,175 % | 6,496 | Europäisch | Deutsche Bank | |||||
88,000 USD | 0,040 EUR | 0,050 EUR | 26,368 | 25,746 | 20,000 % | 8,732 | Europäisch | Deutsche Bank | |||||
100,000 USD | 0,160 EUR | 0,180 EUR | 7,709 | 25,758 | 11,111 % | 32,433 | Europäisch | Deutsche Bank | |||||
76,000 USD | 0,710 EUR | 0,730 EUR | 6,284 | 25,765 | 2,740 % | 5,225 | Europäisch | Deutsche Bank | |||||
98,000 USD | 0,170 EUR | 0,180 EUR | 8,095 | 25,771 | 5,556 % | 28,354 | Europäisch | DZ BANK |
Optionsscheine