Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
96,000 USD | 0,110 EUR | 0,120 EUR | 10,176 | 25,449 | 8,333 % | 25,446 | Europäisch | DZ BANK | |||||
80,000 USD | 0,460 EUR | 0,470 EUR | 7,143 | 25,453 | 2,128 % | 9,691 | Europäisch | DZ BANK | |||||
66,000 USD | 1,210 EUR | 1,220 EUR | 5,200 | 25,460 | 0,820 % | 0,633 | Europäisch | DZ BANK | |||||
84,000 USD | 0,110 EUR | 0,120 EUR | 18,337 | 25,460 | 8,333 % | 7,291 | Europäisch | DZ BANK | |||||
75,000 USD | 0,650 EUR | 0,670 EUR | 6,641 | 25,469 | 2,985 % | 5,204 | Europäisch | Deutsche Bank | |||||
90,000 USD | 0,300 EUR | 0,330 EUR | 6,340 | 25,476 | 9,091 % | 24,870 | Europäisch | Deutsche Bank | |||||
100,000 USD | 0,072 EUR | 0,082 EUR | 10,958 | 25,485 | 12,195 % | 30,125 | Europäisch | DZ BANK | |||||
100,000 USD | 0,140 EUR | 0,160 EUR | 7,811 | 25,495 | 12,500 % | 34,829 | Europäisch | Deutsche Bank | |||||
93,000 USD | 0,073 EUR | 0,083 EUR | 13,268 | 25,507 | 12,048 % | 20,504 | Europäisch | Vontobel | |||||
95,000 USD | 0,230 EUR | 0,260 EUR | 6,563 | 25,510 | 11,538 % | 31,076 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,290 EUR | 0,297 EUR | 11,697 | 25,516 | 2,357 % | 5,500 | Europäisch | Goldman Sachs | |||||
85,000 USD | 0,070 EUR | 0,090 EUR | 20,325 | 25,548 | 22,222 % | 8,660 | Europäisch | Vontobel | |||||
95,000 USD | 0,140 EUR | 0,160 EUR | 8,916 | 25,549 | 12,500 % | 26,246 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,130 EUR | 0,140 EUR | 24,753 | 25,560 | 7,143 % | 2,673 | Amerikanisch | Société Générale | |||||
80,000 USD | 0,434 EUR | 0,441 EUR | 7,689 | 25,570 | 1,587 % | 8,796 | Europäisch | Goldman Sachs | |||||
85,000 USD | 0,140 EUR | 0,150 EUR | 14,339 | 25,573 | 6,667 % | 9,661 | Europäisch | Deutsche Bank | |||||
94,000 USD | 0,064 EUR | 0,074 EUR | 13,551 | 25,578 | 13,514 % | 21,615 | Europäisch | Vontobel | |||||
85,000 USD | 0,180 EUR | 0,190 EUR | 12,061 | 25,579 | 5,263 % | 10,683 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,240 EUR | 0,250 EUR | 14,580 | 25,595 | 4,000 % | 4,078 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,240 EUR | 0,250 EUR | 14,580 | 25,595 | 4,000 % | 4,078 | Europäisch | Deutsche Bank | |||||
85,000 USD | 0,380 EUR | 0,400 EUR | 6,411 | 25,607 | 5,000 % | 17,900 | Europäisch | Deutsche Bank | |||||
82,000 USD | 0,220 EUR | 0,227 EUR | 12,727 | 25,608 | 3,084 % | 7,077 | Europäisch | Goldman Sachs | |||||
90,000 USD | 0,180 EUR | 0,200 EUR | 9,155 | 25,631 | 10,000 % | 19,488 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,360 EUR | 0,370 EUR | 9,013 | 25,641 | 2,703 % | 7,784 | Europäisch | Vontobel | |||||
78,000 USD | 0,540 EUR | 0,550 EUR | 6,733 | 25,646 | 1,818 % | 8,227 | Europäisch | DZ BANK | |||||
84,000 USD | 0,163 EUR | 0,170 EUR | 13,815 | 25,646 | 4,118 % | 8,832 | Europäisch | Goldman Sachs | |||||
90,000 USD | 0,140 EUR | 0,150 EUR | 10,832 | 25,652 | 6,667 % | 17,901 | Europäisch | Deutsche Bank | |||||
85,000 USD | 0,290 EUR | 0,310 EUR | 8,145 | 25,672 | 6,452 % | 14,412 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,300 EUR | 0,310 EUR | 11,496 | 25,675 | 3,226 % | 5,411 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,300 EUR | 0,310 EUR | 11,496 | 25,675 | 3,226 % | 5,411 | Europäisch | Deutsche Bank | |||||
92,000 USD | 0,100 EUR | 0,110 EUR | 12,464 | 25,681 | 9,091 % | 18,304 | Europäisch | DZ BANK | |||||
85,000 USD | 0,085 EUR | 0,090 EUR | 19,292 | 25,682 | 5,556 % | 8,729 | Europäisch | Goldman Sachs | |||||
94,000 USD | 0,076 EUR | 0,086 EUR | 13,124 | 25,691 | 11,628 % | 20,514 | Europäisch | DZ BANK | |||||
74,000 USD | 0,570 EUR | 0,580 EUR | 10,021 | 25,696 | 1,724 % | 1,153 | Europäisch | DZ BANK | |||||
100,000 USD | 0,130 EUR | 0,150 EUR | 8,126 | 25,699 | 13,333 % | 34,136 | Europäisch | Deutsche Bank | |||||
82,000 USD | 0,160 EUR | 0,165 EUR | 16,432 | 25,717 | 3,030 % | 5,919 | Europäisch | Goldman Sachs | |||||
95,000 USD | 0,056 EUR | 0,066 EUR | 13,801 | 25,720 | 15,152 % | 22,819 | Europäisch | Vontobel | |||||
100,000 USD | 0,170 EUR | 0,200 EUR | 6,934 | 25,724 | 15,000 % | 36,861 | Europäisch | Deutsche Bank | |||||
78,000 USD | 0,379 EUR | 0,386 EUR | 10,581 | 25,727 | 1,813 % | 4,183 | Europäisch | Goldman Sachs | |||||
84,000 USD | 0,028 EUR | 0,035 EUR | 36,517 | 25,727 | 20,000 % | 6,176 | Europäisch | Goldman Sachs | |||||
84,000 USD | 0,107 EUR | 0,112 EUR | 18,259 | 25,732 | 4,464 % | 7,724 | Europäisch | Goldman Sachs | |||||
104,000 USD | 0,083 EUR | 0,093 EUR | 9,381 | 25,736 | 10,753 % | 37,046 | Europäisch | DZ BANK | |||||
78,000 USD | 0,231 EUR | 0,238 EUR | 20,180 | 25,737 | 2,941 % | 1,385 | Europäisch | Goldman Sachs | |||||
102,000 USD | 0,100 EUR | 0,110 EUR | 9,088 | 25,738 | 9,091 % | 34,501 | Europäisch | DZ BANK | |||||
85,000 USD | 0,140 EUR | 0,147 EUR | 14,319 | 25,740 | 4,762 % | 9,785 | Europäisch | Goldman Sachs | |||||
95,000 USD | 0,110 EUR | 0,130 EUR | 10,093 | 25,744 | 15,385 % | 24,878 | Europäisch | Deutsche Bank | |||||
86,000 USD | 0,194 EUR | 0,201 EUR | 10,775 | 25,747 | 3,483 % | 12,998 | Europäisch | Goldman Sachs | |||||
85,000 USD | 0,430 EUR | 0,460 EUR | 5,608 | 25,758 | 6,522 % | 20,490 | Europäisch | Deutsche Bank | |||||
102,000 USD | 0,061 EUR | 0,071 EUR | 11,165 | 25,762 | 14,085 % | 32,432 | Europäisch | DZ BANK | |||||
85,000 USD | 0,400 EUR | 0,420 EUR | 6,120 | 25,765 | 4,762 % | 18,670 | Europäisch | Deutsche Bank | |||||
92,000 USD | 0,320 EUR | 0,330 EUR | 6,047 | 25,770 | 3,030 % | 27,047 | Europäisch | DZ BANK | |||||
95,000 USD | 0,160 EUR | 0,180 EUR | 8,311 | 25,784 | 11,111 % | 27,057 | Europäisch | Deutsche Bank | |||||
88,000 USD | 0,400 EUR | 0,410 EUR | 5,712 | 25,800 | 2,439 % | 22,879 | Europäisch | DZ BANK | |||||
81,000 USD | 0,193 EUR | 0,198 EUR | 15,509 | 25,800 | 2,525 % | 5,132 | Europäisch | Goldman Sachs | |||||
76,000 USD | 0,630 EUR | 0,640 EUR | 6,341 | 25,804 | 1,563 % | 6,847 | Europäisch | DZ BANK | |||||
80,000 USD | 0,520 EUR | 0,530 EUR | 6,151 | 25,806 | 1,887 % | 11,795 | Europäisch | DZ BANK | |||||
100,000 USD | 0,160 EUR | 0,190 EUR | 7,181 | 25,820 | 15,789 % | 36,197 | Europäisch | Deutsche Bank | |||||
90,000 USD | 0,120 EUR | 0,130 EUR | 11,943 | 25,823 | 7,692 % | 16,900 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,340 EUR | 0,350 EUR | 9,955 | 25,844 | 2,857 % | 6,523 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,340 EUR | 0,350 EUR | 9,955 | 25,844 | 2,857 % | 6,523 | Europäisch | Deutsche Bank | |||||
84,000 USD | 0,204 EUR | 0,211 EUR | 11,608 | 25,851 | 3,318 % | 10,007 | Europäisch | Goldman Sachs | |||||
83,000 USD | 0,190 EUR | 0,197 EUR | 13,138 | 25,853 | 3,553 % | 8,045 | Europäisch | Goldman Sachs | |||||
85,000 USD | 0,179 EUR | 0,186 EUR | 12,009 | 25,854 | 3,763 % | 10,938 | Europäisch | Goldman Sachs | |||||
84,000 USD | 0,030 EUR | 0,040 EUR | 35,426 | 25,855 | 25,000 % | 6,124 | Amerikanisch | Société Générale | |||||
90,000 USD | 0,360 EUR | 0,370 EUR | 5,861 | 25,857 | 2,703 % | 24,964 | Europäisch | DZ BANK | |||||
86,000 USD | 0,120 EUR | 0,127 EUR | 14,805 | 25,860 | 5,512 % | 10,779 | Europäisch | Goldman Sachs | |||||
96,000 USD | 0,049 EUR | 0,059 EUR | 14,043 | 25,863 | 16,949 % | 24,021 | Europäisch | Vontobel | |||||
98,000 USD | 0,230 EUR | 0,240 EUR | 6,496 | 25,891 | 4,167 % | 33,732 | Europäisch | DZ BANK | |||||
75,000 USD | 0,650 EUR | 0,660 EUR | 6,587 | 25,897 | 1,515 % | 5,428 | Europäisch | Goldman Sachs | |||||
86,000 USD | 0,157 EUR | 0,164 EUR | 12,391 | 25,898 | 4,268 % | 11,910 | Europäisch | Goldman Sachs | |||||
85,000 USD | 0,420 EUR | 0,450 EUR | 5,757 | 25,899 | 6,667 % | 19,926 | Europäisch | Deutsche Bank | |||||
106,000 USD | 0,072 EUR | 0,082 EUR | 9,553 | 25,904 | 12,195 % | 39,392 | Europäisch | DZ BANK | |||||
82,000 USD | 0,263 EUR | 0,270 EUR | 10,789 | 25,910 | 2,593 % | 8,270 | Europäisch | Goldman Sachs | |||||
80,000 USD | 0,333 EUR | 0,340 EUR | 10,016 | 25,926 | 2,059 % | 6,684 | Europäisch | Goldman Sachs | |||||
94,000 USD | 0,290 EUR | 0,300 EUR | 6,163 | 25,933 | 3,333 % | 29,277 | Europäisch | DZ BANK | |||||
85,000 USD | 0,217 EUR | 0,224 EUR | 10,381 | 25,942 | 3,125 % | 12,105 | Europäisch | Goldman Sachs | |||||
84,000 USD | 0,500 EUR | 0,510 EUR | 5,352 | 25,945 | 1,961 % | 18,997 | Europäisch | DZ BANK | |||||
90,000 USD | 0,260 EUR | 0,280 EUR | 7,184 | 25,949 | 7,143 % | 22,481 | Europäisch | Deutsche Bank | |||||
90,000 USD | 0,090 EUR | 0,100 EUR | 13,944 | 25,954 | 10,000 % | 15,849 | Europäisch | Deutsche Bank | |||||
81,000 USD | 0,253 EUR | 0,260 EUR | 12,089 | 25,957 | 2,692 % | 6,518 | Europäisch | Goldman Sachs | |||||
105,000 USD | 0,110 EUR | 0,130 EUR | 7,836 | 25,960 | 15,385 % | 41,874 | Europäisch | Deutsche Bank | |||||
86,000 USD | 0,450 EUR | 0,460 EUR | 5,511 | 25,965 | 2,174 % | 20,956 | Europäisch | DZ BANK | |||||
84,000 USD | 0,243 EUR | 0,250 EUR | 10,066 | 25,969 | 2,800 % | 11,182 | Europäisch | Goldman Sachs | |||||
86,000 USD | 0,069 EUR | 0,074 EUR | 20,177 | 25,969 | 6,757 % | 9,678 | Europäisch | Goldman Sachs | |||||
95,000 USD | 0,068 EUR | 0,078 EUR | 13,271 | 25,978 | 12,821 % | 21,751 | Europäisch | DZ BANK | |||||
96,000 USD | 0,260 EUR | 0,270 EUR | 6,309 | 25,983 | 3,704 % | 31,522 | Europäisch | DZ BANK | |||||
88,000 USD | 0,155 EUR | 0,162 EUR | 11,314 | 25,992 | 4,321 % | 15,184 | Europäisch | Goldman Sachs | |||||
85,000 USD | 0,370 EUR | 0,390 EUR | 6,561 | 25,994 | 5,128 % | 17,463 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,560 EUR | 0,580 EUR | 5,392 | 25,996 | 3,448 % | 14,700 | Europäisch | Deutsche Bank | |||||
95,000 USD | 0,180 EUR | 0,200 EUR | 7,782 | 26,004 | 10,000 % | 27,927 | Europäisch | Deutsche Bank | |||||
79,000 USD | 0,332 EUR | 0,339 EUR | 11,018 | 26,021 | 2,065 % | 5,020 | Europäisch | Goldman Sachs | |||||
80,000 USD | 0,380 EUR | 0,390 EUR | 8,786 | 26,024 | 2,564 % | 7,634 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,380 EUR | 0,390 EUR | 8,786 | 26,024 | 2,564 % | 7,634 | Europäisch | Deutsche Bank | |||||
95,000 USD | 0,130 EUR | 0,150 EUR | 9,287 | 26,025 | 13,333 % | 25,759 | Europäisch | Deutsche Bank | |||||
97,000 USD | 0,043 EUR | 0,053 EUR | 14,262 | 26,027 | 18,868 % | 25,221 | Europäisch | Vontobel | |||||
90,000 USD | 0,294 EUR | 0,301 EUR | 6,766 | 26,034 | 2,326 % | 23,088 | Europäisch | Goldman Sachs | |||||
96,000 USD | 0,214 EUR | 0,224 EUR | 7,091 | 26,037 | 4,464 % | 30,334 | Europäisch | Goldman Sachs | |||||
80,000 USD | 0,233 EUR | 0,238 EUR | 14,510 | 26,046 | 2,101 % | 4,414 | Europäisch | Goldman Sachs | |||||
74,000 USD | 0,730 EUR | 0,740 EUR | 5,952 | 26,047 | 1,351 % | 5,633 | Europäisch | DZ BANK | |||||
95,000 USD | 0,107 EUR | 0,114 EUR | 10,794 | 26,048 | 6,140 % | 23,405 | Europäisch | Goldman Sachs |
Optionsscheine