Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
46,824 USD Eurex · | -1,191 USD -2,48 % | 46,824 USD | 46,824 USD | 0 Stk. 0 Stk. | ||
46,248 USD Eurex · | -1,196 USD -2,52 % | 46,248 USD | 46,248 USD | 0 Stk. 0 Stk. | ||
46,451 USD Eurex · | -1,201 USD -2,52 % | 46,451 USD | 46,451 USD | 0 Stk. 0 Stk. | ||
46,702 USD Eurex · | -1,208 USD -2,52 % | 46,702 USD | 46,702 USD | 0 Stk. 0 Stk. | ||
46,091 USD Eurex · | -1,212 USD -2,56 % | 46,091 USD | 46,091 USD | 0 Stk. 0 Stk. | ||
46,288 USD Eurex · | -1,217 USD -2,56 % | 46,288 USD | 46,288 USD | 0 Stk. 0 Stk. | ||
46,530 USD Eurex · | -1,223 USD -2,56 % | 46,530 USD | 46,530 USD | 0 Stk. 0 Stk. | ||
45,919 USD Eurex · | -1,228 USD -2,61 % | 45,919 USD | 45,919 USD | 0 Stk. 0 Stk. | ||
46,151 USD Eurex · | -1,236 USD -2,61 % | 46,151 USD | 46,151 USD | 0 Stk. 0 Stk. | ||
46,335 USD Eurex · | -1,241 USD -2,61 % | 46,335 USD | 46,335 USD | 0 Stk. 0 Stk. | ||
45,701 USD Eurex · | -1,245 USD -2,65 % | 45,701 USD | 45,701 USD | 0 Stk. 0 Stk. | ||
45,887 USD Eurex · | -1,250 USD -2,65 % | 45,887 USD | 45,887 USD | 0 Stk. 0 Stk. | ||
46,108 USD Eurex · | -1,256 USD -2,65 % | 46,108 USD | 46,108 USD | 0 Stk. 0 Stk. | ||
45,584 USD Eurex · | -1,281 USD -2,73 % | 45,584 USD | 45,584 USD | 0 Stk. 0 Stk. | ||
44,393 USD Eurex · | -1,252 USD -2,74 % | 44,393 USD | 44,393 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.521,000 EUR Eurex · | -13,000 EUR -0,07 % | 18.435,000 EUR | 18.549,000 EUR | 15.017 Stk. 57.669 Stk. | ||
4.977,000 EUR Eurex · | +4,000 EUR +0,08 % | 4.950,000 EUR | 4.983,000 EUR | 192.176 Stk. 2.548.341 Stk. | ||
129,070 EUR Eurex · | +0,010 EUR +0,01 % | 128,840 EUR | 129,230 EUR | 480.125 Stk. 1.145.990 Stk. | ||
115,820 EUR Eurex · | -0,030 EUR -0,03 % | 115,750 EUR | 115,950 EUR | 305.573 Stk. 1.161.733 Stk. | ||
104,935 EUR Eurex · | -0,010 EUR -0,01 % | 104,915 EUR | 104,980 EUR | 384.586 Stk. 2.063.940 Stk. | ||
125,680 EUR Eurex · | +0,040 EUR +0,03 % | 125,180 EUR | 125,940 EUR | 63.391 Stk. 207.266 Stk. |