Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
168,3100 JPY ICE Futures U.S. · | +0,7700 JPY +0,46 % | 168,3100 JPY | 168,3100 JPY | 0 Stk. 0 Stk. | ||
166,8500 JPY ICE Futures U.S. · | +0,7700 JPY +0,46 % | 166,8500 JPY | 166,8500 JPY | 0 Stk. 0 Stk. | ||
165,4400 JPY ICE Futures U.S. · | +0,7500 JPY +0,46 % | 165,4400 JPY | 165,4400 JPY | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.859,000 EUR Eurex · | +99,000 EUR +0,53 % | 18.731,000 EUR | 18.859,000 EUR | 18.883 Stk. 57.796 Stk. | ||
5.067,000 EUR Eurex · | +25,000 EUR +0,50 % | 5.033,000 EUR | 5.068,000 EUR | 231.627 Stk. 2.572.267 Stk. | ||
130,340 EUR Eurex · | +0,260 EUR +0,20 % | 129,830 EUR | 130,520 EUR | 442.096 Stk. 1.171.663 Stk. | ||
116,370 EUR Eurex · | +0,160 EUR +0,14 % | 116,080 EUR | 116,450 EUR | 367.039 Stk. 1.229.634 Stk. | ||
105,035 EUR Eurex · | +0,080 EUR +0,08 % | 104,930 EUR | 105,055 EUR | 292.138 Stk. 2.134.946 Stk. | ||
129,000 EUR Eurex · | +0,240 EUR +0,19 % | 128,060 EUR | 129,440 EUR | 75.853 Stk. 213.996 Stk. |