Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
169,8900 JPY ICE Futures U.S. · | +0,7800 JPY +0,46 % | 169,8900 JPY | 169,8900 JPY | 0 Stk. 40 Stk. | ||
168,3100 JPY ICE Futures U.S. · | +0,7700 JPY +0,46 % | 168,3100 JPY | 168,3100 JPY | 0 Stk. 0 Stk. | ||
165,4400 JPY ICE Futures U.S. · | +0,7500 JPY +0,46 % | 165,4400 JPY | 165,4400 JPY | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.822,000 EUR Eurex · | +62,000 EUR +0,33 % | 18.731,000 EUR | 18.829,000 EUR | 13.263 Stk. 57.796 Stk. | ||
5.056,000 EUR Eurex · | +14,000 EUR +0,28 % | 5.033,000 EUR | 5.058,000 EUR | 118.993 Stk. 2.572.267 Stk. | ||
130,460 EUR Eurex · | +0,380 EUR +0,29 % | 129,830 EUR | 130,520 EUR | 368.574 Stk. 1.171.663 Stk. | ||
116,420 EUR Eurex · | +0,210 EUR +0,18 % | 116,080 EUR | 116,450 EUR | 283.855 Stk. 1.229.634 Stk. | ||
105,045 EUR Eurex · | +0,090 EUR +0,09 % | 104,930 EUR | 105,050 EUR | 223.899 Stk. 2.134.946 Stk. | ||
129,320 EUR Eurex · | +0,560 EUR +0,43 % | 128,060 EUR | 129,440 EUR | 63.377 Stk. 213.996 Stk. |