Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
164,796 USD Eurex · | -0,066 USD -0,04 % | 164,796 USD | 164,796 USD | 0 Stk. 0 Stk. | ||
164,568 USD Eurex · | -0,067 USD -0,04 % | 164,568 USD | 164,568 USD | 0 Stk. 0 Stk. | ||
165,460 USD Eurex · | -0,064 USD -0,04 % | 165,460 USD | 165,460 USD | 0 Stk. 0 Stk. | ||
166,164 USD Eurex · | -0,066 USD -0,04 % | 166,164 USD | 166,164 USD | 0 Stk. 0 Stk. | ||
165,195 USD Eurex · | -0,069 USD -0,04 % | 165,195 USD | 165,195 USD | 0 Stk. 0 Stk. | ||
166,054 USD Eurex · | -0,073 USD -0,04 % | 166,054 USD | 166,054 USD | 0 Stk. 0 Stk. | ||
166,730 USD Eurex · | -0,078 USD -0,05 % | 166,730 USD | 166,730 USD | 0 Stk. 0 Stk. | ||
166,078 USD Eurex · | -0,085 USD -0,05 % | 166,078 USD | 166,078 USD | 0 Stk. 0 Stk. | ||
166,738 USD Eurex · | -0,089 USD -0,05 % | 166,738 USD | 166,738 USD | 0 Stk. 0 Stk. | ||
167,372 USD Eurex · | -0,091 USD -0,05 % | 167,372 USD | 167,372 USD | 0 Stk. 0 Stk. | ||
166,543 USD Eurex · | -0,094 USD -0,06 % | 166,543 USD | 166,543 USD | 0 Stk. 0 Stk. | ||
167,343 USD Eurex · | -0,098 USD -0,06 % | 167,343 USD | 167,343 USD | 0 Stk. 0 Stk. | ||
168,312 USD Eurex · | -0,141 USD -0,08 % | 168,312 USD | 168,312 USD | 0 Stk. 0 Stk. | ||
169,678 USD Eurex · | -0,258 USD -0,15 % | 169,678 USD | 169,678 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |