Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
166,570 USD Eurex · | -1,377 USD -0,82 % | 166,570 USD | 166,570 USD | 0 Stk. 0 Stk. | ||
167,434 USD Eurex · | -1,396 USD -0,83 % | 167,434 USD | 167,434 USD | 0 Stk. 0 Stk. | ||
168,153 USD Eurex · | -1,404 USD -0,83 % | 168,153 USD | 168,153 USD | 0 Stk. 0 Stk. | ||
167,212 USD Eurex · | -1,412 USD -0,84 % | 167,212 USD | 167,212 USD | 0 Stk. 0 Stk. | ||
168,110 USD Eurex · | -1,419 USD -0,84 % | 168,110 USD | 168,110 USD | 0 Stk. 0 Stk. | ||
168,836 USD Eurex · | -1,422 USD -0,84 % | 168,836 USD | 168,836 USD | 0 Stk. 0 Stk. | ||
167,896 USD Eurex · | -1,422 USD -0,84 % | 167,896 USD | 167,896 USD | 0 Stk. 0 Stk. | ||
168,756 USD Eurex · | -1,430 USD -0,84 % | 168,756 USD | 168,756 USD | 0 Stk. 0 Stk. | ||
168,793 USD Eurex · | -1,442 USD -0,85 % | 168,793 USD | 168,793 USD | 0 Stk. 0 Stk. | ||
169,444 USD Eurex · | -1,450 USD -0,85 % | 169,444 USD | 169,444 USD | 0 Stk. 0 Stk. | ||
170,065 USD Eurex · | -1,457 USD -0,85 % | 170,065 USD | 170,065 USD | 0 Stk. 0 Stk. | ||
169,220 USD Eurex · | -1,465 USD -0,86 % | 169,220 USD | 169,220 USD | 0 Stk. 0 Stk. | ||
170,934 USD Eurex · | -1,530 USD -0,89 % | 170,934 USD | 170,934 USD | 0 Stk. 0 Stk. | ||
172,364 USD Eurex · | -1,592 USD -0,92 % | 172,364 USD | 172,364 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.838,000 EUR Eurex · | +34,000 EUR +0,18 % | 18.838,000 EUR | 18.853,000 EUR | 263 Stk. 57.909 Stk. | ||
5.053,000 EUR Eurex · | +8,000 EUR +0,16 % | 5.053,000 EUR | 5.058,000 EUR | 3.197 Stk. 2.507.084 Stk. | ||
131,280 EUR Eurex · | +0,260 EUR +0,20 % | 131,170 EUR | 131,360 EUR | 4.256 Stk. 1.166.976 Stk. | ||
117,010 EUR Eurex · | +0,100 EUR +0,09 % | 116,960 EUR | 117,040 EUR | 1.459 Stk. 1.168.791 Stk. | ||
105,280 EUR Eurex · | +0,020 EUR +0,02 % | 105,255 EUR | 105,285 EUR | 3.353 Stk. 2.192.079 Stk. | ||
131,000 EUR Eurex · | +0,640 EUR +0,49 % | 130,720 EUR | 131,220 EUR | 311 Stk. 209.890 Stk. |