Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
567,300 USD ICE Futures U.S. · | +2,300 USD +0,41 % | 567,300 USD | 567,300 USD | 0 Stk. 70 Stk. | ||
574,900 USD ICE Futures U.S. · | +2,300 USD +0,40 % | 574,900 USD | 574,900 USD | 0 Stk. 0 Stk. | ||
582,500 USD ICE Futures U.S. · | +2,400 USD +0,41 % | 582,500 USD | 582,500 USD | 0 Stk. 0 Stk. | ||
597,100 USD ICE Futures U.S. · | +2,600 USD +0,44 % | 597,100 USD | 597,100 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.861,000 EUR Eurex · | +35,000 EUR +0,19 % | 18.828,000 EUR | 18.868,000 EUR | 1.651 Stk. 57.796 Stk. | ||
5.072,000 EUR Eurex · | +12,000 EUR +0,24 % | 5.061,000 EUR | 5.074,000 EUR | 17.471 Stk. 2.572.267 Stk. | ||
130,360 EUR Eurex · | 0,000 EUR 0,00 % | 130,200 EUR | 130,380 EUR | 30.762 Stk. 1.171.663 Stk. | ||
116,380 EUR Eurex · | -0,010 EUR -0,01 % | 116,310 EUR | 116,400 EUR | 31.092 Stk. 1.229.634 Stk. | ||
105,030 EUR Eurex · | -0,010 EUR -0,01 % | 105,005 EUR | 105,040 EUR | 17.411 Stk. 2.134.946 Stk. | ||
129,060 EUR Eurex · | 0,000 EUR 0,00 % | 128,660 EUR | 129,080 EUR | 3.466 Stk. 213.996 Stk. |