Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
567,300 USD ICE Futures U.S. · | +2,300 USD +0,41 % | 567,300 USD | 567,300 USD | 0 Stk. 70 Stk. | ||
574,900 USD ICE Futures U.S. · | +2,300 USD +0,40 % | 574,900 USD | 574,900 USD | 0 Stk. 0 Stk. | ||
582,500 USD ICE Futures U.S. · | +2,400 USD +0,41 % | 582,500 USD | 582,500 USD | 0 Stk. 0 Stk. | ||
589,900 USD ICE Futures U.S. · | +2,500 USD +0,43 % | 589,900 USD | 589,900 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.876,000 EUR Eurex · | +50,000 EUR +0,27 % | 18.828,000 EUR | 18.901,000 EUR | 7.424 Stk. 57.796 Stk. | ||
5.073,000 EUR Eurex · | +13,000 EUR +0,26 % | 5.061,000 EUR | 5.082,000 EUR | 73.808 Stk. 2.572.267 Stk. | ||
130,330 EUR Eurex · | -0,030 EUR -0,02 % | 130,200 EUR | 130,430 EUR | 135.729 Stk. 1.171.663 Stk. | ||
116,350 EUR Eurex · | -0,040 EUR -0,03 % | 116,310 EUR | 116,410 EUR | 123.329 Stk. 1.229.634 Stk. | ||
105,030 EUR Eurex · | -0,010 EUR -0,01 % | 105,005 EUR | 105,045 EUR | 72.153 Stk. 2.134.946 Stk. | ||
129,180 EUR Eurex · | +0,120 EUR +0,09 % | 128,660 EUR | 129,380 EUR | 21.654 Stk. 213.996 Stk. |