Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
7.676,000 USD ICE Futures U.S. · | +24,000 USD +0,31 % | 7.676,000 USD | 7.676,000 USD | 0 Stk. 129 Stk. | ||
7.779,000 USD ICE Futures U.S. · | +25,000 USD +0,32 % | 7.779,000 USD | 7.779,000 USD | 0 Stk. 0 Stk. | ||
7.879,000 USD ICE Futures U.S. · | +26,000 USD +0,33 % | 7.879,000 USD | 7.879,000 USD | 0 Stk. 54 Stk. | ||
7.976,000 USD ICE Futures U.S. · | +27,000 USD +0,34 % | 7.976,000 USD | 7.976,000 USD | 0 Stk. 0 Stk. | ||
8.070,000 USD ICE Futures U.S. · | +28,000 USD +0,35 % | 8.070,000 USD | 8.070,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.836,000 EUR Eurex · | -41,000 EUR -0,22 % | 18.819,000 EUR | 18.918,000 EUR | 24.125 Stk. 59.996 Stk. | ||
5.070,000 EUR Eurex · | -3,000 EUR -0,06 % | 5.063,000 EUR | 5.086,000 EUR | 394.263 Stk. 2.556.530 Stk. | ||
130,940 EUR Eurex · | +0,190 EUR +0,15 % | 130,710 EUR | 131,130 EUR | 577.600 Stk. 1.183.774 Stk. | ||
116,850 EUR Eurex · | +0,120 EUR +0,10 % | 116,720 EUR | 116,930 EUR | 465.019 Stk. 1.187.941 Stk. | ||
105,240 EUR Eurex · | +0,050 EUR +0,05 % | 105,190 EUR | 105,250 EUR | 349.387 Stk. 2.203.554 Stk. | ||
130,160 EUR Eurex · | +0,400 EUR +0,31 % | 129,520 EUR | 130,600 EUR | 80.873 Stk. 211.158 Stk. |