Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
463,400 USc ICE Futures U.S. · | +7,450 USc +1,63 % | 456,050 USc | 471,000 USc | 949 Stk. 8.343 Stk. | ||
444,500 USc ICE Futures U.S. · | +6,500 USc +1,48 % | 439,300 USc | 451,050 USc | 250 Stk. 1.719 Stk. | ||
434,000 USc ICE Futures U.S. · | +5,350 USc +1,25 % | 432,000 USc | 440,100 USc | 39 Stk. 389 Stk. | ||
422,100 USc ICE Futures U.S. · | +1,300 USc +0,31 % | 421,900 USc | 426,900 USc | 10 Stk. 44 Stk. | ||
411,200 USc ICE Futures U.S. · | +1,300 USc +0,32 % | 411,200 USc | 411,200 USc | 0 Stk. 7 Stk. | ||
401,200 USc ICE Futures U.S. · | +1,300 USc +0,33 % | 401,200 USc | 401,200 USc | 0 Stk. 0 Stk. | ||
392,850 USc ICE Futures U.S. · | +1,300 USc +0,33 % | 392,850 USc | 392,850 USc | 0 Stk. 0 Stk. | ||
385,500 USc ICE Futures U.S. · | +1,300 USc +0,34 % | 385,500 USc | 385,500 USc | 0 Stk. 0 Stk. | ||
379,850 USc ICE Futures U.S. · | +1,300 USc +0,34 % | 379,850 USc | 379,850 USc | 0 Stk. 0 Stk. | ||
361,600 USc ICE Futures U.S. · | +1,300 USc +0,36 % | 361,600 USc | 361,600 USc | 0 Stk. 1 Stk. | ||
361,350 USc ICE Futures U.S. · | +1,300 USc +0,36 % | 361,350 USc | 361,350 USc | 0 Stk. 0 Stk. | ||
364,100 USc ICE Futures U.S. · | +1,300 USc +0,36 % | 364,100 USc | 364,100 USc | 0 Stk. 0 Stk. | ||
362,100 USc ICE Futures U.S. · | +1,300 USc +0,36 % | 362,100 USc | 362,100 USc | 0 Stk. 0 Stk. | ||
361,100 USc ICE Futures U.S. · | +1,300 USc +0,36 % | 361,100 USc | 361,100 USc | 0 Stk. 0 Stk. | ||
360,600 USc ICE Futures U.S. · | +1,300 USc +0,36 % | 360,600 USc | 360,600 USc | 0 Stk. 0 Stk. | ||
360,100 USc ICE Futures U.S. · | +1,300 USc +0,36 % | 360,100 USc | 360,100 USc | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.778,000 EUR Eurex · | +22,000 EUR +0,12 % | 18.704,000 EUR | 18.833,000 EUR | 33.734 Stk. 56.181 Stk. | ||
5.047,000 EUR Eurex · | +13,000 EUR +0,26 % | 5.031,000 EUR | 5.072,000 EUR | 536.040 Stk. 2.584.760 Stk. | ||
129,910 EUR Eurex · | -0,640 EUR -0,49 % | 129,710 EUR | 130,760 EUR | 1.159.868 Stk. 1.162.695 Stk. | ||
116,160 EUR Eurex · | -0,390 EUR -0,33 % | 115,990 EUR | 116,620 EUR | 1.051.797 Stk. 1.194.023 Stk. | ||
104,970 EUR Eurex · | -0,135 EUR -0,13 % | 104,910 EUR | 105,110 EUR | 992.864 Stk. 2.193.352 Stk. | ||
128,240 EUR Eurex · | -1,020 EUR -0,79 % | 127,900 EUR | 129,720 EUR | 168.369 Stk. 214.346 Stk. |