Industrielles Gebrauchsgut-Future
Orange Juice Future (OJ) - NYB/202611
- Ticker
- OJX26OJX26
- Liefermonat
- Nov. 26
- Ticker
- OJX26OJX26
- Liefermonat
- Nov. 26
• ICE Futures U.S.
347,550 USc
-1,650 USc-0,47 %
Abrechnungspreis
347,550 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
33,03 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 5.213.250,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 431,750 USc ICE Futures U.S. · | -9,250 USc -2,10 % | 431,250 USc | 447,650 USc | 1.353 Stk. 8.194 Stk. | ||
| 427,650 USc ICE Futures U.S. · | -5,400 USc -1,25 % | 424,550 USc | 440,250 USc | 717 Stk. 2.552 Stk. | ||
| 421,050 USc ICE Futures U.S. · | -3,300 USc -0,78 % | 421,150 USc | 433,450 USc | 78 Stk. 517 Stk. | ||
| 412,100 USc ICE Futures U.S. · | -1,650 USc -0,40 % | 412,100 USc | 412,100 USc | 13 Stk. 75 Stk. | ||
| 402,100 USc ICE Futures U.S. · | -1,650 USc -0,41 % | 402,100 USc | 402,100 USc | 0 Stk. 15 Stk. | ||
| 387,600 USc ICE Futures U.S. · | -1,650 USc -0,42 % | 387,600 USc | 387,600 USc | 0 Stk. 1 Stk. | ||
| 378,600 USc ICE Futures U.S. · | -1,650 USc -0,43 % | 378,600 USc | 378,600 USc | 0 Stk. 0 Stk. | ||
| 371,750 USc ICE Futures U.S. · | -1,650 USc -0,44 % | 371,750 USc | 371,750 USc | 0 Stk. 0 Stk. | ||
| 366,300 USc ICE Futures U.S. · | -1,650 USc -0,45 % | 366,300 USc | 366,300 USc | 0 Stk. 0 Stk. | ||
| 348,050 USc ICE Futures U.S. · | -1,650 USc -0,47 % | 348,050 USc | 348,050 USc | 0 Stk. 1 Stk. | ||
| 347,800 USc ICE Futures U.S. · | -1,650 USc -0,47 % | 347,800 USc | 347,800 USc | 0 Stk. 0 Stk. | ||
| 347,550 USc ICE Futures U.S. · | -1,650 USc -0,47 % | 347,550 USc | 347,550 USc | 0 Stk. 0 Stk. | ||
| 350,550 USc ICE Futures U.S. · | -1,650 USc -0,47 % | 350,550 USc | 350,550 USc | 0 Stk. 0 Stk. | ||
| 348,550 USc ICE Futures U.S. · | -1,650 USc -0,47 % | 348,550 USc | 348,550 USc | 0 Stk. 0 Stk. | ||
| 347,050 USc ICE Futures U.S. · | -1,650 USc -0,47 % | 347,050 USc | 347,050 USc | 0 Stk. 0 Stk. | ||
| 346,550 USc ICE Futures U.S. · | -1,650 USc -0,47 % | 346,550 USc | 346,550 USc | 0 Stk. 0 Stk. | ||
| 345,800 USc ICE Futures U.S. · | -1,650 USc -0,47 % | 345,800 USc | 345,800 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.694,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.664,000 EUR | 18.698,000 EUR | 182 Stk. 58.011 Stk. | ||
| 5.064,000 EUR Eurex · | +25,000 EUR +0,50 % | 5.056,000 EUR | 5.066,000 EUR | 3.200 Stk. 2.443.956 Stk. | ||
| 130,660 EUR Eurex · | +0,260 EUR +0,20 % | 130,190 EUR | 130,800 EUR | 128.505 Stk. 108.613 Stk. | ||
| 116,620 EUR Eurex · | +0,120 EUR +0,10 % | 116,360 EUR | 116,650 EUR | 132.478 Stk. 124.183 Stk. | ||
| 105,135 EUR Eurex · | +0,030 EUR +0,03 % | 105,050 EUR | 105,140 EUR | 136.812 Stk. 105.473 Stk. | ||
| 129,540 EUR Eurex · | +0,720 EUR +0,56 % | 128,440 EUR | 129,960 EUR | 38.176 Stk. 36.151 Stk. |