Aktie-Future
Smith & Nephew PLC Future (NPWF) - EUX/202407
- Ticker
- NPWFN24NPWFN24
- Liefermonat
- Juli 24
- Ticker
- NPWFN24NPWFN24
- Liefermonat
- Juli 24
• Eurex
1.044,360 GBp
+3,379 GBp+0,32 %
Abrechnungspreis
1.044,360 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,80 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.044.360,30 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.040,098 GBp Eurex · | +3,364 GBp +0,32 % | 1.040,098 GBp | 1.040,098 GBp | 0 Stk. 0 Stk. | ||
| 1.048,681 GBp Eurex · | +3,386 GBp +0,32 % | 1.048,681 GBp | 1.048,681 GBp | 0 Stk. 0 Stk. | ||
| 1.054,140 GBp Eurex · | +3,405 GBp +0,32 % | 1.054,140 GBp | 1.054,140 GBp | 0 Stk. 0 Stk. | ||
| 1.046,458 GBp Eurex · | +3,431 GBp +0,33 % | 1.046,458 GBp | 1.046,458 GBp | 0 Stk. 0 Stk. | ||
| 1.050,772 GBp Eurex · | +3,462 GBp +0,33 % | 1.050,772 GBp | 1.050,772 GBp | 0 Stk. 0 Stk. | ||
| 1.056,129 GBp Eurex · | +3,529 GBp +0,34 % | 1.056,129 GBp | 1.056,129 GBp | 0 Stk. 0 Stk. | ||
| 1.060,294 GBp Eurex · | +3,584 GBp +0,34 % | 1.060,294 GBp | 1.060,294 GBp | 0 Stk. 0 Stk. | ||
| 1.065,460 GBp Eurex · | +3,664 GBp +0,35 % | 1.065,460 GBp | 1.065,460 GBp | 0 Stk. 0 Stk. | ||
| 1.069,559 GBp Eurex · | +3,736 GBp +0,35 % | 1.069,559 GBp | 1.069,559 GBp | 0 Stk. 0 Stk. | ||
| 1.055,445 GBp Eurex · | +3,811 GBp +0,36 % | 1.055,445 GBp | 1.055,445 GBp | 0 Stk. 0 Stk. | ||
| 1.059,559 GBp Eurex · | +3,900 GBp +0,37 % | 1.059,559 GBp | 1.059,559 GBp | 0 Stk. 0 Stk. | ||
| 1.064,493 GBp Eurex · | +4,012 GBp +0,38 % | 1.064,493 GBp | 1.064,493 GBp | 0 Stk. 0 Stk. | ||
| 1.077,485 GBp Eurex · | +4,748 GBp +0,44 % | 1.077,485 GBp | 1.077,485 GBp | 0 Stk. 0 Stk. | ||
| 1.093,943 GBp Eurex · | +6,101 GBp +0,56 % | 1.093,943 GBp | 1.093,943 GBp | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.547,000 EUR Eurex · | -36,000 EUR -0,19 % | 18.525,000 EUR | 18.551,000 EUR | 218 Stk. 56.535 Stk. | ||
| 5.038,000 EUR Eurex · | -18,000 EUR -0,36 % | 5.032,000 EUR | 5.040,000 EUR | 5.658 Stk. 2.460.455 Stk. | ||
| 130,220 EUR Eurex · | 0,000 EUR 0,00 % | 130,080 EUR | 130,240 EUR | 5.772 Stk. 1.051.382 Stk. | ||
| 115,400 EUR Eurex · | 0,000 EUR 0,00 % | 115,320 EUR | 115,410 EUR | 2.830 Stk. 1.188.625 Stk. | ||
| 105,215 EUR Eurex · | +0,010 EUR +0,01 % | 105,190 EUR | 105,215 EUR | 2.294 Stk. 2.082.771 Stk. | ||
| 129,140 EUR Eurex · | -0,060 EUR -0,05 % | 128,860 EUR | 129,160 EUR | 306 Stk. 193.589 Stk. |