Aktie-Future
Smiths Group PLC Future (SMIF) - EUX/202407
- Ticker
- SMIFN24SMIFN24
- Liefermonat
- Juli 24
- Ticker
- SMIFN24SMIFN24
- Liefermonat
- Juli 24
• Eurex
1.742,613 GBp
-6,276 GBp-0,36 %
Abrechnungspreis
1.742,613 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,52 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.742.612,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.735,500 GBp Eurex · | -6,253 GBp -0,36 % | 1.735,500 GBp | 1.735,500 GBp | 0 Stk. 0 Stk. | ||
| 1.749,823 GBp Eurex · | -6,314 GBp -0,36 % | 1.749,823 GBp | 1.749,823 GBp | 0 Stk. 0 Stk. | ||
| 1.758,931 GBp Eurex · | -6,345 GBp -0,36 % | 1.758,931 GBp | 1.758,931 GBp | 0 Stk. 0 Stk. | ||
| 1.766,183 GBp Eurex · | -6,350 GBp -0,36 % | 1.766,183 GBp | 1.766,183 GBp | 0 Stk. 0 Stk. | ||
| 1.746,875 GBp Eurex · | -6,348 GBp -0,36 % | 1.746,875 GBp | 1.746,875 GBp | 0 Stk. 0 Stk. | ||
| 1.755,780 GBp Eurex · | -6,298 GBp -0,36 % | 1.755,780 GBp | 1.755,780 GBp | 0 Stk. 0 Stk. | ||
| 1.762,704 GBp Eurex · | -6,253 GBp -0,35 % | 1.762,704 GBp | 1.762,704 GBp | 0 Stk. 0 Stk. | ||
| 1.771,292 GBp Eurex · | -6,180 GBp -0,35 % | 1.771,292 GBp | 1.771,292 GBp | 0 Stk. 0 Stk. | ||
| 1.778,108 GBp Eurex · | -6,107 GBp -0,34 % | 1.778,108 GBp | 1.778,108 GBp | 0 Stk. 0 Stk. | ||
| 1.772,317 GBp Eurex · | -6,025 GBp -0,34 % | 1.772,317 GBp | 1.772,317 GBp | 0 Stk. 0 Stk. | ||
| 1.779,225 GBp Eurex · | -5,924 GBp -0,33 % | 1.779,225 GBp | 1.779,225 GBp | 0 Stk. 0 Stk. | ||
| 1.787,511 GBp Eurex · | -5,793 GBp -0,32 % | 1.787,511 GBp | 1.787,511 GBp | 0 Stk. 0 Stk. | ||
| 1.802,992 GBp Eurex · | -4,844 GBp -0,27 % | 1.802,992 GBp | 1.802,992 GBp | 0 Stk. 0 Stk. | ||
| 1.842,509 GBp Eurex · | -3,112 GBp -0,17 % | 1.842,509 GBp | 1.842,509 GBp | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.528,000 EUR Eurex · | -55,000 EUR -0,30 % | 18.522,000 EUR | 18.551,000 EUR | 401 Stk. 56.535 Stk. | ||
| 5.033,000 EUR Eurex · | -23,000 EUR -0,45 % | 5.031,000 EUR | 5.040,000 EUR | 8.397 Stk. 2.460.455 Stk. | ||
| 130,170 EUR Eurex · | -0,050 EUR -0,04 % | 130,080 EUR | 130,240 EUR | 7.352 Stk. 1.051.382 Stk. | ||
| 115,370 EUR Eurex · | -0,030 EUR -0,03 % | 115,320 EUR | 115,410 EUR | 4.416 Stk. 1.188.625 Stk. | ||
| 105,205 EUR Eurex · | 0,000 EUR 0,00 % | 105,190 EUR | 105,215 EUR | 5.349 Stk. 2.082.771 Stk. | ||
| 129,060 EUR Eurex · | -0,140 EUR -0,11 % | 128,860 EUR | 129,160 EUR | 406 Stk. 193.589 Stk. |