Aktie-Future
Smiths Group PLC Future (SMIF) - EUX/202501
- Ticker
- SMIFF25SMIFF25
- Liefermonat
- Jan. 25
- Ticker
- SMIFF25SMIFF25
- Liefermonat
- Jan. 25
• Eurex
1.754,378 GBp
+2,843 GBp+0,16 %
Abrechnungspreis
1.754,378 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,27 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.754.378,00 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.727,262 GBp Eurex · | +2,784 GBp +0,16 % | 1.727,262 GBp | 1.727,262 GBp | 0 Stk. 0 Stk. | ||
| 1.734,385 GBp Eurex · | +2,806 GBp +0,16 % | 1.734,385 GBp | 1.734,385 GBp | 0 Stk. 0 Stk. | ||
| 1.741,610 GBp Eurex · | +2,822 GBp +0,16 % | 1.741,610 GBp | 1.741,610 GBp | 0 Stk. 0 Stk. | ||
| 1.750,677 GBp Eurex · | +2,832 GBp +0,16 % | 1.750,677 GBp | 1.750,677 GBp | 0 Stk. 0 Stk. | ||
| 1.757,921 GBp Eurex · | +2,833 GBp +0,16 % | 1.757,921 GBp | 1.757,921 GBp | 0 Stk. 0 Stk. | ||
| 1.738,604 GBp Eurex · | +2,828 GBp +0,16 % | 1.738,604 GBp | 1.738,604 GBp | 0 Stk. 0 Stk. | ||
| 1.747,431 GBp Eurex · | +2,831 GBp +0,16 % | 1.747,431 GBp | 1.747,431 GBp | 0 Stk. 0 Stk. | ||
| 1.763,012 GBp Eurex · | +2,859 GBp +0,16 % | 1.763,012 GBp | 1.763,012 GBp | 0 Stk. 0 Stk. | ||
| 1.769,879 GBp Eurex · | +2,871 GBp +0,16 % | 1.769,879 GBp | 1.769,879 GBp | 0 Stk. 0 Stk. | ||
| 1.764,150 GBp Eurex · | +2,883 GBp +0,16 % | 1.764,150 GBp | 1.764,150 GBp | 0 Stk. 0 Stk. | ||
| 1.771,137 GBp Eurex · | +2,895 GBp +0,16 % | 1.771,137 GBp | 1.771,137 GBp | 0 Stk. 0 Stk. | ||
| 1.779,474 GBp Eurex · | +2,890 GBp +0,16 % | 1.779,474 GBp | 1.779,474 GBp | 0 Stk. 0 Stk. | ||
| 1.794,844 GBp Eurex · | +2,689 GBp +0,15 % | 1.794,844 GBp | 1.794,844 GBp | 0 Stk. 0 Stk. | ||
| 1.834,718 GBp Eurex · | +1,971 GBp +0,11 % | 1.834,718 GBp | 1.834,718 GBp | 0 Stk. 0 Stk. |
News zu Smiths Group PLC Future (SMIF) - EUX/202501
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
| 5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
| 129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
| 115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
| 104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
| 126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |