Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18,350 USc ICE Futures U.S. · | -0,380 USc -2,03 % | 18,220 USc | 18,730 USc | 49.362 Stk. 353.375 Stk. | ||
18,320 USc ICE Futures U.S. · | -0,380 USc -2,03 % | 18,220 USc | 18,700 USc | 29.006 Stk. 212.690 Stk. | ||
18,620 USc ICE Futures U.S. · | -0,350 USc -1,85 % | 18,540 USc | 18,980 USc | 11.583 Stk. 138.522 Stk. | ||
18,240 USc ICE Futures U.S. · | -0,330 USc -1,78 % | 18,180 USc | 18,590 USc | 5.145 Stk. 61.880 Stk. | ||
18,110 USc ICE Futures U.S. · | -0,310 USc -1,68 % | 18,020 USc | 18,420 USc | 4.585 Stk. 46.027 Stk. | ||
18,200 USc ICE Futures U.S. · | -0,280 USc -1,52 % | 18,110 USc | 18,480 USc | 1.869 Stk. 29.300 Stk. | ||
18,500 USc ICE Futures U.S. · | -0,260 USc -1,39 % | 18,400 USc | 18,760 USc | 1.100 Stk. 14.648 Stk. | ||
18,130 USc ICE Futures U.S. · | -0,250 USc -1,36 % | 18,040 USc | 18,350 USc | 570 Stk. 5.726 Stk. | ||
17,980 USc ICE Futures U.S. · | -0,250 USc -1,37 % | 17,900 USc | 18,010 USc | 336 Stk. 6.555 Stk. | ||
18,490 USc ICE Futures U.S. · | -0,220 USc -1,18 % | 18,490 USc | 18,490 USc | 0 Stk. 1.136 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.585,000 EUR Eurex · | +51,000 EUR +0,28 % | 18.435,000 EUR | 18.587,000 EUR | 29.548 Stk. 57.247 Stk. | ||
5.004,000 EUR Eurex · | +31,000 EUR +0,62 % | 4.950,000 EUR | 5.005,000 EUR | 521.515 Stk. 2.557.967 Stk. | ||
129,240 EUR Eurex · | +0,180 EUR +0,14 % | 128,840 EUR | 129,310 EUR | 1.062.949 Stk. 1.159.757 Stk. | ||
115,920 EUR Eurex · | +0,070 EUR +0,06 % | 115,730 EUR | 115,960 EUR | 928.186 Stk. 1.179.179 Stk. | ||
104,970 EUR Eurex · | +0,025 EUR +0,02 % | 104,915 EUR | 104,985 EUR | 1.025.499 Stk. 1.957.565 Stk. | ||
125,800 EUR Eurex · | +0,160 EUR +0,13 % | 125,180 EUR | 126,020 EUR | 179.758 Stk. 209.961 Stk. |