Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202607
- Ticker
- SBN26SBN26
- Liefermonat
- Juni 26
- Ticker
- SBN26SBN26
- Liefermonat
- Juni 26
• ICE Futures U.S.
17,880 USc
+0,040 USc+0,22 %
Geld
17,740 USc
(1 Stk.)
Brief
17,860 USc
(2 Stk.)
Abrechnungspreis
17,880 USc
Gehandelte Kontrakte
719 Stk.
Open Interest
6.125 Stk.
Volatilität 1M
12,32 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.002.560,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,130 USc ICE Futures U.S. · | -0,200 USc -1,09 % | 18,060 USc | 18,450 USc | 34.072 Stk. 359.909 Stk. | ||
| 18,190 USc ICE Futures U.S. · | -0,180 USc -0,98 % | 18,110 USc | 18,470 USc | 19.728 Stk. 201.561 Stk. | ||
| 18,490 USc ICE Futures U.S. · | -0,180 USc -0,96 % | 18,400 USc | 18,740 USc | 10.171 Stk. 130.688 Stk. | ||
| 18,120 USc ICE Futures U.S. · | -0,140 USc -0,77 % | 18,030 USc | 18,310 USc | 6.522 Stk. 56.752 Stk. | ||
| 17,980 USc ICE Futures U.S. · | -0,120 USc -0,66 % | 17,890 USc | 18,160 USc | 4.730 Stk. 39.586 Stk. | ||
| 18,070 USc ICE Futures U.S. · | -0,100 USc -0,55 % | 17,980 USc | 18,240 USc | 2.513 Stk. 29.315 Stk. | ||
| 18,370 USc ICE Futures U.S. · | -0,080 USc -0,43 % | 18,270 USc | 18,480 USc | 1.504 Stk. 13.711 Stk. | ||
| 18,000 USc ICE Futures U.S. · | -0,030 USc -0,17 % | 17,890 USc | 18,050 USc | 751 Stk. 5.254 Stk. | ||
| 18,030 USc ICE Futures U.S. · | +0,070 USc +0,39 % | 17,900 USc | 18,040 USc | 294 Stk. 4.760 Stk. | ||
| 18,390 USc ICE Futures U.S. · | +0,090 USc +0,49 % | 18,390 USc | 18,390 USc | 8 Stk. 1.193 Stk. |
News zu Sugar #11 Future (SB) - NYB/202607
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.808,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.708,000 EUR | 18.814,000 EUR | 31.113 Stk. 57.369 Stk. | ||
| 5.068,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.038,000 EUR | 5.070,000 EUR | 536.428 Stk. 2.593.941 Stk. | ||
| 130,690 EUR Eurex · | -0,890 EUR -0,68 % | 130,650 EUR | 131,450 EUR | 698.564 Stk. 1.184.650 Stk. | ||
| 116,620 EUR Eurex · | -0,490 EUR -0,42 % | 116,610 EUR | 117,060 EUR | 608.546 Stk. 1.201.128 Stk. | ||
| 105,150 EUR Eurex · | -0,140 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 749.074 Stk. 2.163.835 Stk. | ||
| 129,520 EUR Eurex · | -2,040 EUR -1,55 % | 129,460 EUR | 131,000 EUR | 109.136 Stk. 215.151 Stk. |