Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
38,478 USD Eurex · | +0,285 USD +0,75 % | 38,478 USD | 38,478 USD | 0 Stk. 0 Stk. | ||
37,685 USD Eurex · | +0,287 USD +0,77 % | 37,685 USD | 37,685 USD | 0 Stk. 0 Stk. | ||
37,889 USD Eurex · | +0,289 USD +0,77 % | 37,889 USD | 37,889 USD | 0 Stk. 0 Stk. | ||
37,337 USD Eurex · | +0,290 USD +0,78 % | 37,337 USD | 37,337 USD | 0 Stk. 0 Stk. | ||
37,495 USD Eurex · | +0,291 USD +0,78 % | 37,495 USD | 37,495 USD | 0 Stk. 0 Stk. | ||
37,690 USD Eurex · | +0,291 USD +0,78 % | 37,690 USD | 37,690 USD | 0 Stk. 0 Stk. | ||
37,130 USD Eurex · | +0,291 USD +0,79 % | 37,130 USD | 37,130 USD | 0 Stk. 0 Stk. | ||
37,317 USD Eurex · | +0,291 USD +0,79 % | 37,317 USD | 37,317 USD | 0 Stk. 0 Stk. | ||
37,465 USD Eurex · | +0,292 USD +0,78 % | 37,465 USD | 37,465 USD | 0 Stk. 0 Stk. | ||
36,877 USD Eurex · | +0,292 USD +0,80 % | 36,877 USD | 36,877 USD | 0 Stk. 0 Stk. | ||
37,026 USD Eurex · | +0,293 USD +0,80 % | 37,026 USD | 37,026 USD | 0 Stk. 0 Stk. | ||
37,203 USD Eurex · | +0,294 USD +0,80 % | 37,203 USD | 37,203 USD | 0 Stk. 0 Stk. | ||
36,613 USD Eurex · | +0,292 USD +0,80 % | 36,613 USD | 36,613 USD | 0 Stk. 0 Stk. | ||
35,278 USD Eurex · | +0,282 USD +0,81 % | 35,278 USD | 35,278 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.690,000 EUR Eurex · | +159,000 EUR +0,86 % | 18.654,000 EUR | 18.715,000 EUR | 1.398 Stk. 57.520 Stk. | ||
5.031,000 EUR Eurex · | +47,000 EUR +0,94 % | 5.021,000 EUR | 5.037,000 EUR | 13.802 Stk. 2.542.808 Stk. | ||
129,270 EUR Eurex · | -0,070 EUR -0,05 % | 129,190 EUR | 129,370 EUR | 17.759 Stk. 1.070.856 Stk. | ||
115,920 EUR Eurex · | -0,020 EUR -0,02 % | 115,890 EUR | 115,970 EUR | 11.583 Stk. 1.135.027 Stk. | ||
104,955 EUR Eurex · | -0,010 EUR -0,01 % | 104,940 EUR | 104,970 EUR | 16.488 Stk. 1.697.451 Stk. | ||
126,200 EUR Eurex · | -0,220 EUR -0,17 % | 126,060 EUR | 126,380 EUR | 1.044 Stk. 188.284 Stk. |