Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
38,311 USD Eurex · | +0,284 USD +0,75 % | 38,311 USD | 38,311 USD | 0 Stk. 0 Stk. | ||
38,478 USD Eurex · | +0,285 USD +0,75 % | 38,478 USD | 38,478 USD | 0 Stk. 0 Stk. | ||
37,685 USD Eurex · | +0,287 USD +0,77 % | 37,685 USD | 37,685 USD | 0 Stk. 0 Stk. | ||
37,889 USD Eurex · | +0,289 USD +0,77 % | 37,889 USD | 37,889 USD | 0 Stk. 0 Stk. | ||
37,337 USD Eurex · | +0,290 USD +0,78 % | 37,337 USD | 37,337 USD | 0 Stk. 0 Stk. | ||
37,495 USD Eurex · | +0,291 USD +0,78 % | 37,495 USD | 37,495 USD | 0 Stk. 0 Stk. | ||
37,690 USD Eurex · | +0,291 USD +0,78 % | 37,690 USD | 37,690 USD | 0 Stk. 0 Stk. | ||
37,130 USD Eurex · | +0,291 USD +0,79 % | 37,130 USD | 37,130 USD | 0 Stk. 0 Stk. | ||
37,317 USD Eurex · | +0,291 USD +0,79 % | 37,317 USD | 37,317 USD | 0 Stk. 0 Stk. | ||
37,465 USD Eurex · | +0,292 USD +0,78 % | 37,465 USD | 37,465 USD | 0 Stk. 0 Stk. | ||
36,877 USD Eurex · | +0,292 USD +0,80 % | 36,877 USD | 36,877 USD | 0 Stk. 0 Stk. | ||
37,026 USD Eurex · | +0,293 USD +0,80 % | 37,026 USD | 37,026 USD | 0 Stk. 0 Stk. | ||
36,613 USD Eurex · | +0,292 USD +0,80 % | 36,613 USD | 36,613 USD | 0 Stk. 0 Stk. | ||
35,278 USD Eurex · | +0,282 USD +0,81 % | 35,278 USD | 35,278 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.713,000 EUR Eurex · | +182,000 EUR +0,98 % | 18.654,000 EUR | 18.715,000 EUR | 1.177 Stk. 57.520 Stk. | ||
5.037,000 EUR Eurex · | +53,000 EUR +1,06 % | 5.021,000 EUR | 5.037,000 EUR | 12.333 Stk. 2.542.808 Stk. | ||
129,350 EUR Eurex · | +0,010 EUR +0,01 % | 129,190 EUR | 129,350 EUR | 14.340 Stk. 1.070.856 Stk. | ||
115,960 EUR Eurex · | +0,020 EUR +0,02 % | 115,890 EUR | 115,960 EUR | 7.601 Stk. 1.135.027 Stk. | ||
104,965 EUR Eurex · | 0,000 EUR 0,00 % | 104,940 EUR | 104,970 EUR | 14.764 Stk. 1.697.451 Stk. | ||
126,360 EUR Eurex · | -0,060 EUR -0,05 % | 126,060 EUR | 126,380 EUR | 881 Stk. 188.284 Stk. |