AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte DJ US FINANCIAL SERV. PR

WKN
530273530273
Land
USA
ISIN
XC0005302739XC0005302739
Familie
Dow Jones
• DOW JONES
1.841,67 Pkt.
+2,32 Pkt.+0,13 %

DJ US FINANCIAL SERV. PR Einzelwerte

akt. KursPerf. absolut
Intraday
Affiliated Managers
WKN 910682
158,570 USD
NYSE ·
+1,93 %+3,01 USD8,931,590,03 %5 Mrd. EUR
AGF Management
WKN 861655
5,550 EUR
LS Exchan… ·
+0,91 %+0,05 EUR5,42-0,985,65 %358 Mio. EUR
American Express
WKN 850226
235,990 USD
NYSE ·
+0,57 %+1,33 USD17,791,201,19 %157 Mrd. EUR
Ameriprise Financial
WKN A0F55S
426,390 USD
NYSE ·
+0,36 %+1,52 USD12,142,041,38 %40 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
57,525 USD
NYSE ·
+0,22 %+0,13 USD10,501,013,07 %40 Mrd. EUR
Blackrock
WKN 928193
778,720 USD
NYSE ·
-0,28 %-2,20 USD18,741,722,67 %108 Mrd. EUR
Canaccord Genuity
WKN A0B6V4
5,850 EUR
gettex ·
0,00 %0,00 EUR8,310,044,01 %600 Mio. EUR
Capital One
WKN 893413
142,865 USD
NYSE ·
+0,21 %+0,31 USD10,420,571,74 %51 Mrd. EUR
Charles Schwab
WKN 874171
76,430 USD
NYSE ·
+1,18 %+0,89 USD24,270,751,35 %125 Mrd. EUR
CI Financial Co.
WKN A0RENJ
11,200 EUR
gettex ·
0,00 %0,00 EUR5,040,454,81 %2 Mrd. EUR
CME Group
WKN A0MW32
210,460 USD
Nasdaq ·
+1,02 %+2,12 USD21,837,684,71 %70 Mrd. EUR
Discover Financial Services
WKN A0MUES
123,700 USD
NYSE ·
+0,07 %+0,09 USD12,340,442,26 %29 Mrd. EUR
Dundee 'A' SV
WKN 882839
0,855 EUR
LS Exchan… ·
0,00 %0,00 EUR0,000,000,00 %75 Mio. EUR
Equifax
WKN 854618
235,160 USD
NYSE ·
-0,67 %-1,58 USD40,181,060,68 %27 Mrd. EUR
EZCORP
WKN 882641
10,325 USD
Nasdaq ·
-0,53 %-0,06 USD9,702,320,00 %504 Mio. EUR
Federated Hermes B
WKN 914304
32,510 USD
NYSE ·
+1,40 %+0,45 USD8,930,795,11 %3 Mrd. EUR
FIRST NATIONAL FIN. CORP.
WKN A1H4UM
24,600 EUR
LS Exchan… ·
0,00 %0,00 EUR9,400,816,79 %1 Mrd. EUR
Franklin Resources
WKN 870315
23,450 USD
NYSE ·
+0,64 %+0,15 USD11,290,645,30 %11 Mrd. EUR
Goldman Sachs
WKN 920332
445,560 USD
NYSE ·
+0,40 %+1,76 USD11,851,162,60 %134 Mrd. EUR
HOME CAPITAL GROUP
WKN 871014
–––0,000,000,00 %1 Mrd. EUR
IGM Financial
WKN A0CBFW
25,800 EUR
gettex ·
+0,78 %+0,20 EUR10,152,925,93 %6 Mrd. EUR
Intercontinental Exchange
WKN A1W5H0
133,470 USD
NYSE ·
-0,19 %-0,25 USD28,082,321,38 %71 Mrd. EUR
Invesco
WKN A0M6U7
15,000 USD
NYSE ·
+0,81 %+0,12 USD9,990,925,53 %6 Mrd. EUR
Mastercard
WKN A0F602
452,970 USD
NYSE ·
-0,02 %-0,09 USD31,161,910,58 %390 Mrd. EUR
Moody's
WKN 915246
394,660 USD
NYSE ·
+0,18 %+0,69 USD38,472,490,89 %67 Mrd. EUR
Morgan Stanley
WKN 885836
95,820 USD
NYSE ·
+0,03 %+0,03 USD13,891,173,75 %145 Mrd. EUR
MSCI
WKN A0M63R
472,980 USD
NYSE ·
+0,34 %+1,58 USD34,552,481,31 %35 Mrd. EUR
NASDAQ
WKN 813516
59,890 USD
Nasdaq ·
-1,66 %-1,01 USD32,031,431,53 %33 Mrd. EUR
Northern Trust
WKN 854009
85,510 USD
Nasdaq ·
+1,00 %+0,85 USD13,810,943,64 %16 Mrd. EUR
Ocwen Financial Co.
WKN A2QA2D
27,000 USD
NYSE ·
-0,55 %-0,15 USD5,030,170,00 %197 Mio. EUR
Onex Corp.
WKN 873080
67,000 EUR
gettex ·
-1,47 %-1,00 EUR0,000,000,00 %5 Mrd. EUR
Raymond James Financial
WKN 875072
125,090 USD
NYSE ·
-0,14 %-0,18 USD13,371,611,42 %24 Mrd. EUR
SEI Investment
WKN 867474
68,590 USD
Nasdaq ·
+0,42 %+0,29 USD16,092,491,39 %8 Mrd. EUR
SLM CORPORATION
WKN 932543
21,745 USD
Nasdaq ·
+0,53 %+0,12 USD7,961,022,06 %4 Mrd. EUR
State Street
WKN 864777
75,305 USD
NYSE ·
-0,06 %-0,05 USD9,780,713,87 %21 Mrd. EUR
Stifel Financial Co.
WKN 873773
82,860 USD
NYSE ·
+0,08 %+0,07 USD13,060,802,02 %8 Mrd. EUR
T. Rowe Price Group
WKN 870967
111,440 USD
Nasdaq ·
+0,17 %+0,19 USD12,56-36,484,43 %23 Mrd. EUR
THE WESTERN UNION CO
WKN A0LA17
13,380 USD
NYSE ·
-0,37 %-0,05 USD7,841,097,10 %4 Mrd. EUR
TMX Group
WKN A1J4GR
24,200 EUR
LS Exchan… ·
-2,42 %-0,60 EUR25,364,652,00 %7 Mrd. EUR
Visa
WKN A0NC7B
277,680 USD
NYSE ·
+0,44 %+1,22 USD27,522,120,80 %405 Mrd. EUR