AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte DJ US FINANCIAL SERV. PR

WKN
660719660719
Land
USA
Sektor
Finanzsektor
ISIN
XC0006607193XC0006607193
Familie
Dow Jones
• DOW JONES
941,45 Pkt.
-1,71 Pkt.-0,18 %

DJ US FINANCIAL SERV. PR Einzelwerte

akt. KursPerf. absolut
Intraday
Affiliated Managers
WKN 910682
156,550 USD
NYSE ·
+0,29 %+0,45 USD9,021,600,03 %5 Mrd. EUR
AGF Management
WKN 861655
5,300 EUR
Lang & Sc… ·
-2,75 %-0,15 EUR5,36-0,975,71 %346 Mio. EUR
American Express
WKN 850226
233,010 USD
NYSE ·
-0,44 %-1,02 USD18,201,231,17 %158 Mrd. EUR
Ameriprise Financial
WKN A0F55S
411,475 USD
NYSE ·
-0,08 %-0,32 USD12,051,761,41 %39 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
56,470 USD
NYSE ·
-0,04 %-0,02 USD10,561,023,06 %40 Mrd. EUR
Blackrock
WKN 928193
754,140 USD
NYSE ·
-0,07 %-0,50 USD18,711,722,68 %105 Mrd. EUR
Canaccord Genuity
WKN A0B6V4
5,850 EUR
Stuttgart ·
-0,85 %-0,05 EUR8,580,043,89 %609 Mio. EUR
Capital One
WKN 893413
141,775 USD
NYSE ·
-1,15 %-1,66 USD10,710,591,69 %51 Mrd. EUR
Charles Schwab
WKN 874171
73,540 USD
NYSE ·
-0,55 %-0,41 USD23,930,741,37 %123 Mrd. EUR
CI Financial Co.
WKN A0RENJ
10,900 EUR
Lang & Sc… ·
-1,80 %-0,20 EUR5,110,414,97 %2 Mrd. EUR
CME Group
WKN A0MW32
207,980 USD
Nasdaq ·
-0,79 %-1,66 USD22,277,154,63 %71 Mrd. EUR
Discover Financial Services
WKN A0MUES
125,510 USD
NYSE ·
-0,96 %-1,22 USD12,510,452,20 %30 Mrd. EUR
Dundee 'A' SV
WKN 882839
0,905 EUR
Lang & Sc… ·
-3,72 %-0,04 EUR0,000,000,00 %80 Mio. EUR
Equifax
WKN 854618
219,700 USD
NYSE ·
-0,22 %-0,49 USD39,051,050,70 %26 Mrd. EUR
EZCORP
WKN 882641
11,025 USD
Nasdaq ·
+0,41 %+0,05 USD10,871,750,00 %537 Mio. EUR
Federated Hermes B
WKN 914304
32,825 USD
NYSE ·
-0,08 %-0,03 USD8,670,755,24 %3 Mrd. EUR
FIRST NATIONAL FIN. CORP.
WKN A1H4UM
25,800 EUR
LS Exchan… ·
0,00 %0,00 EUR9,570,706,48 %2 Mrd. EUR
Franklin Resources
WKN 870315
22,850 USD
NYSE ·
+0,04 %+0,01 USD11,030,634,96 %11 Mrd. EUR
Goldman Sachs
WKN 920332
425,790 USD
NYSE ·
-0,22 %-0,92 USD11,651,122,66 %130 Mrd. EUR
HOME CAPITAL GROUP
WKN 871014
–––0,000,000,00 %1 Mrd. EUR
IGM Financial
WKN A0CBFW
23,200 EUR
Lang & Sc… ·
0,00 %0,00 EUR9,301,206,59 %6 Mrd. EUR
Intercontinental Exchange
WKN A1W5H0
129,090 USD
NYSE ·
+0,26 %+0,33 USD30,201,751,37 %69 Mrd. EUR
Invesco
WKN A0M6U7
14,280 USD
NYSE ·
+0,78 %+0,11 USD9,880,915,61 %6 Mrd. EUR
Mastercard
WKN A0F602
438,710 USD
NYSE ·
-2,77 %-12,49 USD32,242,010,54 %392 Mrd. EUR
Moody's
WKN 915246
371,180 USD
NYSE ·
+0,23 %+0,85 USD37,952,360,87 %63 Mrd. EUR
Morgan Stanley
WKN 885836
90,920 USD
NYSE ·
+0,09 %+0,08 USD13,861,193,78 %139 Mrd. EUR
MSCI
WKN A0M63R
470,405 USD
NYSE ·
+0,99 %+4,62 USD34,672,481,31 %35 Mrd. EUR
NASDAQ
WKN 813516
59,680 USD
Nasdaq ·
-0,28 %-0,17 USD31,071,461,55 %32 Mrd. EUR
Northern Trust
WKN 854009
82,280 USD
Nasdaq ·
-0,13 %-0,11 USD13,600,923,70 %16 Mrd. EUR
Ocwen Financial Co.
WKN A2QA2D
24,330 USD
NYSE ·
+4,24 %+0,99 USD4,510,150,00 %171 Mio. EUR
Onex Corp.
WKN 873080
67,000 EUR
Tradegate ·
0,00 %0,00 EUR0,000,000,00 %5 Mrd. EUR
Raymond James Financial
WKN 875072
121,900 USD
NYSE ·
-0,08 %-0,10 USD13,091,581,46 %24 Mrd. EUR
SEI Investment
WKN 867474
66,010 USD
Nasdaq ·
+0,09 %+0,06 USD15,932,471,40 %8 Mrd. EUR
SLM CORPORATION
WKN 932543
21,160 USD
Nasdaq ·
-0,14 %-0,03 USD7,961,022,06 %4 Mrd. EUR
State Street
WKN 864777
72,510 USD
NYSE ·
+0,03 %+0,02 USD9,650,703,93 %21 Mrd. EUR
Stifel Financial Co.
WKN 873773
79,565 USD
NYSE ·
-0,44 %-0,36 USD12,680,782,08 %8 Mrd. EUR
T. Rowe Price Group
WKN 870967
109,630 USD
Nasdaq ·
+0,05 %+0,06 USD13,4213,444,33 %23 Mrd. EUR
THE WESTERN UNION CO
WKN A0LA17
13,305 USD
NYSE ·
-1,00 %-0,14 USD7,901,107,04 %4 Mrd. EUR
TMX Group
WKN A1J4GR
24,600 EUR
Lang & Sc… ·
0,00 %0,00 EUR24,841,892,04 %7 Mrd. EUR
VISA
WKN A0NC7B
267,345 USD
NYSE ·
-0,47 %-1,27 USD28,112,200,78 %396 Mrd. EUR