AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
39.532,88 Pkt.
+145,12 Pkt.+0,37 %
• Citi Indikation
39.482,60 Pkt.
+56,04 Pkt.+0,14 %
• UBS Indikation
39.472,92 Pkt.
+69,24 Pkt.+0,18 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
98,255 USD
NYSE ·
+0,95 %+0,93 USD13,851,053,37 %50 Mrd. EUR
Amazon
WKN 906866
188,150 USD
Nasdaq ·
-0,71 %-1,35 USD42,091,470,00 %2 Bio. EUR
American Express
WKN 850226
240,910 USD
NYSE ·
+0,74 %+1,77 USD18,091,221,17 %160 Mrd. EUR
Amgen
WKN 867900
313,395 USD
Nasdaq ·
+0,17 %+0,54 USD32,871,233,10 %156 Mrd. EUR
Apple
WKN 865985
182,885 USD
Nasdaq ·
-0,78 %-1,43 USD27,753,070,54 %3 Bio. EUR
Boeing
WKN 850471
180,130 USD
NYSE ·
-0,62 %-1,12 USD103,400,290,00 %103 Mrd. EUR
Caterpillar
WKN 850598
356,100 USD
NYSE ·
+1,23 %+4,32 USD16,193,261,58 %160 Mrd. EUR
Chevron
WKN 852552
165,770 USD
NYSE ·
+0,19 %+0,32 USD12,571,524,02 %283 Mrd. EUR
Cisco
WKN 878841
47,790 USD
Nasdaq ·
0,00 %0,00 USD16,992,323,33 %179 Mrd. EUR
Coca-Cola
WKN 850663
63,285 USD
NYSE ·
+0,64 %+0,41 USD22,513,633,10 %251 Mrd. EUR
Dow Inc.
WKN A2PFRC
60,070 USD
NYSE ·
+1,04 %+0,62 USD19,160,474,88 %39 Mrd. EUR
Goldman Sachs
WKN 920332
457,580 USD
NYSE ·
+0,44 %+2,02 USD12,001,172,56 %136 Mrd. EUR
Home Depot
WKN 866953
348,390 USD
NYSE ·
+0,27 %+0,95 USD22,552,862,45 %319 Mrd. EUR
Honeywell International
WKN 870153
201,800 USD
Nasdaq ·
+0,58 %+1,17 USD19,842,182,24 %121 Mrd. EUR
IBM
WKN 851399
166,950 USD
NYSE ·
+0,41 %+0,68 USD18,9113,194,04 %142 Mrd. EUR
Intel
WKN 855681
30,215 USD
Nasdaq ·
+0,42 %+0,13 USD216,020,331,69 %119 Mrd. EUR
Johnson & Johnson
WKN 853260
149,250 USD
NYSE ·
-0,40 %-0,60 USD17,302,843,24 %334 Mrd. EUR
JPMorgan Chase
WKN 850628
199,270 USD
NYSE ·
+0,90 %+1,77 USD11,825,192,44 %526 Mrd. EUR
McDonald's
WKN 856958
270,560 USD
NYSE ·
+0,97 %+2,61 USD21,932,442,51 %179 Mrd. EUR
Merck & Co.
WKN A0YD8Q
130,449 USD
NYSE ·
+0,17 %+0,22 USD16,211,122,48 %306 Mrd. EUR
Microsoft
WKN 870747
413,690 USD
Nasdaq ·
+0,33 %+1,37 USD34,672,690,72 %3 Bio. EUR
Nike
WKN 866993
92,100 USD
NYSE ·
-1,38 %-1,29 USD23,691,791,64 %105 Mrd. EUR
Procter & Gamble
WKN 852062
166,720 USD
NYSE ·
+0,41 %+0,68 USD26,602,422,31 %363 Mrd. EUR
Salesforce
WKN A0B87V
277,880 USD
NYSE ·
+0,98 %+2,71 USD66,000,880,00 %248 Mrd. EUR
Travelers Companies
WKN A0MLX4
219,110 USD
NYSE ·
-0,14 %-0,31 USD12,040,911,92 %47 Mrd. EUR
UnitedHealth Group
WKN 869561
509,940 USD
NYSE ·
+0,57 %+2,91 USD25,710,491,55 %433 Mrd. EUR
Verizon
WKN 868402
39,905 USD
NYSE ·
+0,29 %+0,12 USD8,782,596,83 %155 Mrd. EUR
Visa
WKN A0NC7B
280,430 USD
NYSE ·
+0,68 %+1,89 USD28,342,180,78 %407 Mrd. EUR
Walmart
WKN 860853
60,520 USD
NYSE ·
+0,13 %+0,08 USD31,741,041,25 %452 Mrd. EUR
Walt Disney
WKN 855686
106,050 USD
NYSE ·
+0,24 %+0,25 USD25,821,040,69 %180 Mrd. EUR