AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
38.952,09 Pkt.
+99,82 Pkt.+0,26 %
• Citi Indikation
38.961,10 Pkt.
+118,57 Pkt.+0,31 %
• UBS Indikation
38.976,36 Pkt.
+113,14 Pkt.+0,29 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
96,880 USD
NYSE ·
+0,30 %+0,29 USD14,081,073,31 %50 Mrd. EUR
Amazon
WKN 906866
188,760 USD
Nasdaq ·
+0,03 %+0,06 USD41,521,450,00 %2 Bio. EUR
American Express
WKN 850226
234,140 USD
NYSE ·
-0,08 %-0,19 USD17,791,201,19 %157 Mrd. EUR
Amgen
WKN 867900
301,855 USD
Nasdaq ·
+0,79 %+2,38 USD34,071,282,99 %149 Mrd. EUR
Apple
WKN 865985
182,758 USD
Nasdaq ·
+0,58 %+1,05 USD27,903,090,54 %3 Bio. EUR
Boeing
WKN 850471
177,420 USD
NYSE ·
-0,52 %-0,93 USD105,200,300,00 %102 Mrd. EUR
Caterpillar
WKN 850598
347,695 USD
NYSE ·
+1,64 %+5,60 USD15,803,191,62 %155 Mrd. EUR
Chevron
WKN 852552
162,325 USD
NYSE ·
+0,02 %+0,03 USD12,381,504,08 %278 Mrd. EUR
Cisco
WKN 878841
47,264 USD
Nasdaq ·
+0,33 %+0,15 USD16,942,313,35 %177 Mrd. EUR
Coca-Cola
WKN 850663
62,480 USD
NYSE ·
+0,21 %+0,13 USD22,343,603,12 %249 Mrd. EUR
Dow Inc.
WKN A2PFRC
57,520 USD
NYSE ·
+0,31 %+0,18 USD18,730,464,99 %37 Mrd. EUR
Goldman Sachs
WKN 920332
447,170 USD
NYSE ·
+0,79 %+3,50 USD11,851,162,60 %134 Mrd. EUR
Home Depot
WKN 866953
343,040 USD
NYSE ·
+0,22 %+0,75 USD22,692,882,44 %315 Mrd. EUR
Honeywell International
WKN 870153
196,725 USD
Nasdaq ·
+0,88 %+1,73 USD19,732,172,25 %118 Mrd. EUR
IBM
WKN 851399
168,885 USD
NYSE ·
+0,16 %+0,28 USD18,6112,974,11 %144 Mrd. EUR
Intel
WKN 855681
31,197 USD
Nasdaq ·
+0,73 %+0,23 USD217,410,331,68 %122 Mrd. EUR
Johnson & Johnson
WKN 853260
149,183 USD
NYSE ·
+0,41 %+0,60 USD17,362,853,22 %332 Mrd. EUR
JPMorgan Chase
WKN 850628
192,650 USD
NYSE ·
+0,34 %+0,65 USD11,745,152,45 %512 Mrd. EUR
McDonald's
WKN 856958
269,000 USD
NYSE ·
-0,11 %-0,30 USD22,162,472,48 %180 Mrd. EUR
Merck & Co.
WKN A0YD8Q
128,510 USD
NYSE ·
+0,74 %+0,94 USD15,851,102,53 %300 Mrd. EUR
Microsoft
WKN 870747
412,320 USD
Nasdaq ·
-0,30 %-1,22 USD34,442,670,73 %3 Bio. EUR
Nike
WKN 866993
94,255 USD
NYSE ·
+0,96 %+0,90 USD23,281,761,67 %105 Mrd. EUR
Procter & Gamble
WKN 852062
165,405 USD
NYSE ·
+0,59 %+0,97 USD26,392,402,32 %360 Mrd. EUR
Salesforce
WKN A0B87V
277,830 USD
NYSE ·
+0,80 %+2,20 USD65,160,870,00 %248 Mrd. EUR
Travelers Companies
WKN A0MLX4
216,662 USD
NYSE ·
+0,35 %+0,75 USD11,870,891,94 %46 Mrd. EUR
UnitedHealth Group
WKN 869561
497,420 USD
NYSE ·
+0,61 %+3,04 USD25,160,481,58 %422 Mrd. EUR
Verizon
WKN 868402
39,245 USD
NYSE ·
-0,22 %-0,09 USD8,692,576,91 %154 Mrd. EUR
Visa
WKN A0NC7B
274,500 USD
NYSE ·
+0,67 %+1,83 USD27,522,120,80 %399 Mrd. EUR
Walmart
WKN 860853
60,670 USD
NYSE ·
+1,34 %+0,80 USD31,321,031,27 %448 Mrd. EUR
Walt Disney
WKN 855686
105,430 USD
NYSE ·
-9,48 %-11,04 USD27,841,130,64 %198 Mrd. EUR