AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0A0AET0
Land
USA
ISIN
US78378X1072US78378X1072
Familie
Standard & Poor's
•
5.212,07 Pkt.
+24,40 Pkt.+0,47 %
• Citi Indikation
5.208,83 Pkt.
+29,78 Pkt.+0,58 %
• UBS Indikation
5.208,78 Pkt.
+22,24 Pkt.+0,43 %

S&P 500 Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
97,120 USD
NYSE ·
+0,80 %+0,77 USD14,001,063,33 %50 Mrd. EUR
Abbott Laboratories
WKN 850103
104,750 USD
NYSE ·
-0,18 %-0,19 USD30,481,902,00 %170 Mrd. EUR
AbbVie
WKN A1J84E
160,360 USD
NYSE ·
-0,06 %-0,09 USD29,831,093,84 %264 Mrd. EUR
Accenture
WKN A0YAQA
304,760 USD
NYSE ·
-2,32 %-7,23 USD26,262,241,67 %183 Mrd. EUR
Adobe Systems
WKN 871981
482,430 USD
Nasdaq ·
-1,16 %-5,67 USD41,381,250,00 %203 Mrd. EUR
AES Corp
WKN 882177
19,925 USD
NYSE ·
+2,87 %+0,56 USD11,151,853,69 %13 Mrd. EUR
AFLAC
WKN 853081
85,160 USD
NYSE ·
+0,39 %+0,33 USD12,37-656,302,29 %45 Mrd. EUR
Agilent Technologies
WKN 929138
145,020 USD
NYSE ·
+1,55 %+2,22 USD29,032,680,67 %39 Mrd. EUR
Airbnb
WKN A2QG35
147,980 USD
Nasdaq ·
-6,28 %-9,92 USD37,142,530,00 %65 Mrd. EUR
Air Products & Chemicals
WKN 854912
249,950 USD
NYSE ·
+1,49 %+3,68 USD20,501,882,86 %51 Mrd. EUR
Akamai Technologies
WKN 928906
102,105 USD
Nasdaq ·
-0,01 %-0,02 USD23,611,500,00 %14 Mrd. EUR
Albemarle
WKN 890167
133,062 USD
NYSE ·
+1,99 %+2,60 USD26,110,341,29 %14 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
121,110 USD
NYSE ·
+2,55 %+3,01 USD36,727,064,28 %19 Mrd. EUR
Align Technology
WKN 590375
280,165 USD
Nasdaq ·
+2,38 %+6,52 USD40,381,790,00 %19 Mrd. EUR
Allegion
WKN A1W869
125,570 USD
NYSE ·
+1,16 %+1,44 USD18,731,921,54 %10 Mrd. EUR
Alliant Energy Co.
WKN 855870
51,520 USD
Nasdaq ·
+0,61 %+0,31 USD16,672,423,76 %12 Mrd. EUR
Allstate Corp
WKN 886429
171,435 USD
NYSE ·
+0,68 %+1,16 USD12,800,452,20 %42 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
169,365 USD
Nasdaq ·
-0,01 %-0,02 USD22,471,610,19 %926 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
171,060 USD
Nasdaq ·
-0,06 %-0,10 USD22,711,630,19 %896 Mrd. EUR
Altria Group
WKN 200417
44,665 USD
NYSE ·
+0,85 %+0,38 USD8,512,869,28 %71 Mrd. EUR
Amazon
WKN 906866
190,645 USD
Nasdaq ·
+1,41 %+2,65 USD42,071,470,00 %2 Bio. EUR
Amcor
WKN A2PKFL
10,280 USD
NYSE ·
+0,59 %+0,06 USD17,301,145,00 %14 Mrd. EUR
AMD
WKN 863186
152,505 USD
Nasdaq ·
-0,73 %-1,12 USD94,980,920,00 %231 Mrd. EUR
Ameren Corp
WKN 911535
74,950 USD
NYSE ·
+0,97 %+0,72 USD15,942,253,61 %18 Mrd. EUR
American Airlines
WKN A1W97M
14,580 USD
Nasdaq ·
+1,11 %+0,16 USD6,520,170,00 %9 Mrd. EUR
American Electric Power
WKN 850222
90,600 USD
Nasdaq ·
+1,00 %+0,90 USD15,842,424,04 %44 Mrd. EUR
American Express
WKN 850226
238,165 USD
NYSE ·
+0,81 %+1,93 USD18,071,221,18 %158 Mrd. EUR
American International Group
WKN A0X88Z
80,010 USD
NYSE ·
+0,15 %+0,12 USD11,270,951,94 %49 Mrd. EUR
American Tower Corp
WKN A1JRLA
186,466 USD
NYSE ·
+2,83 %+5,14 USD25,65221,463,65 %79 Mrd. EUR
American Water Works
WKN A0NJ38
134,375 USD
NYSE ·
+1,13 %+1,51 USD24,852,992,31 %24 Mrd. EUR
Ameriprise Financial
WKN A0F55S
427,755 USD
NYSE ·
+0,43 %+1,82 USD12,322,071,36 %40 Mrd. EUR
AMETEK
WKN 908668
170,150 USD
NYSE ·
+0,60 %+1,01 USD28,152,500,64 %36 Mrd. EUR
Amgen
WKN 867900
313,530 USD
Nasdaq ·
+2,02 %+6,22 USD32,781,233,10 %153 Mrd. EUR
Amphenol 'A'
WKN 882749
127,130 USD
NYSE ·
+0,41 %+0,52 USD35,633,040,71 %71 Mrd. EUR
Analog Devices
WKN 862485
205,400 USD
Nasdaq ·
+0,26 %+0,54 USD70,831,181,81 %95 Mrd. EUR
Ansys
WKN 901492
327,125 USD
Nasdaq ·
+0,05 %+0,17 USD52,762,200,00 %27 Mrd. EUR
Aon PLC A
WKN A2P2JR
285,660 USD
NYSE ·
+0,65 %+1,85 USD20,821,310,91 %57 Mrd. EUR
Apache
WKN A2QQVE
30,725 USD
Nasdaq ·
+0,70 %+0,22 USD6,610,653,20 %11 Mrd. EUR
Apple
WKN 865985
184,468 USD
Nasdaq ·
+0,95 %+1,73 USD27,643,060,54 %3 Bio. EUR
Applied Materials
WKN 865177
206,800 USD
Nasdaq ·
-0,27 %-0,56 USD24,812,170,59 %160 Mrd. EUR
Aptiv
WKN A1JPLB
83,950 USD
NYSE ·
+0,90 %+0,75 USD16,930,440,08 %21 Mrd. EUR
Arch Capital Group
WKN 590336
99,260 USD
Nasdaq ·
+0,33 %+0,33 USD10,637,730,00 %35 Mrd. EUR
Archer Daniels Mid
WKN 854161
62,130 USD
NYSE ·
+0,16 %+0,10 USD10,667,543,27 %29 Mrd. EUR
Arista Networks
WKN A11099
293,630 USD
NYSE ·
+0,67 %+1,96 USD40,512,530,00 %85 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
247,530 USD
NYSE ·
+1,03 %+2,52 USD32,332,110,99 %50 Mrd. EUR
Assurant
WKN A0BLRP
178,490 USD
NYSE ·
+1,10 %+1,95 USD11,931,281,61 %9 Mrd. EUR
AT&T
WKN A0HL9Z
17,155 USD
NYSE ·
+0,26 %+0,05 USD8,151,646,58 %114 Mrd. EUR
Atmos Energy
WKN 868746
119,900 USD
NYSE ·
-0,57 %-0,69 USD18,272,942,68 %17 Mrd. EUR
Autodesk
WKN 869964
217,640 USD
Nasdaq ·
+1,72 %+3,69 USD51,701,340,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
244,040 USD
Nasdaq ·
+0,45 %+1,10 USD26,562,832,12 %93 Mrd. EUR