AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0A0AET0
Land
USA
ISIN
US78378X1072US78378X1072
Familie
Standard & Poor's
•
5.187,70 Pkt.
+6,96 Pkt.+0,13 %
• Citi Indikation
5.165,55 Pkt.
-22,48 Pkt.-0,43 %
• UBS Indikation
5.166,20 Pkt.
-20,66 Pkt.-0,40 %

S&P 500 Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
95,540 USD
NYSE ·
-1,09 %-1,05 USD14,081,073,31 %49 Mrd. EUR
Abbott Laboratories
WKN 850103
106,170 USD
NYSE ·
+0,50 %+0,53 USD30,551,912,00 %172 Mrd. EUR
AbbVie
WKN A1J84E
162,550 USD
NYSE ·
-0,11 %-0,18 USD30,031,103,81 %268 Mrd. EUR
Accenture
WKN A0YAQA
310,660 USD
NYSE ·
+1,50 %+4,60 USD26,052,231,68 %182 Mrd. EUR
Adobe Systems
WKN 871981
492,270 USD
Nasdaq ·
-0,27 %-1,32 USD40,761,230,00 %205 Mrd. EUR
AES Corp
WKN 882177
18,840 USD
NYSE ·
-0,21 %-0,04 USD11,031,833,73 %12 Mrd. EUR
AFLAC
WKN 853081
84,680 USD
NYSE ·
-0,06 %-0,05 USD12,14-644,392,33 %45 Mrd. EUR
Agilent Technologies
WKN 929138
141,270 USD
NYSE ·
+0,47 %+0,66 USD28,792,660,68 %39 Mrd. EUR
Airbnb
WKN A2QG35
159,810 USD
Nasdaq ·
-1,35 %-2,19 USD36,632,490,00 %66 Mrd. EUR
Air Products & Chemicals
WKN 854912
248,650 USD
NYSE ·
+0,42 %+1,05 USD20,361,872,88 %51 Mrd. EUR
Akamai Technologies
WKN 928906
101,670 USD
Nasdaq ·
+0,58 %+0,59 USD23,271,480,00 %14 Mrd. EUR
Albemarle
WKN 890167
131,550 USD
NYSE ·
+0,59 %+0,77 USD25,960,341,29 %14 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
119,710 USD
NYSE ·
-0,13 %-0,16 USD36,777,074,27 %19 Mrd. EUR
Align Technology
WKN 590375
286,520 USD
Nasdaq ·
-0,30 %-0,85 USD40,471,800,00 %20 Mrd. EUR
Allegion
WKN A1W869
124,370 USD
NYSE ·
-0,41 %-0,51 USD18,801,921,54 %10 Mrd. EUR
Alliant Energy Co.
WKN 855870
51,130 USD
Nasdaq ·
+1,25 %+0,63 USD16,462,393,80 %12 Mrd. EUR
Allstate Corp
WKN 886429
168,190 USD
NYSE ·
-1,11 %-1,89 USD12,650,442,23 %41 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
171,250 USD
Nasdaq ·
+1,87 %+3,15 USD22,361,600,19 %936 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
172,980 USD
Nasdaq ·
+1,85 %+3,15 USD22,591,620,19 %906 Mrd. EUR
Altria Group
WKN 200417
43,850 USD
NYSE ·
+0,83 %+0,36 USD8,532,879,26 %70 Mrd. EUR
Amazon
WKN 906866
188,760 USD
Nasdaq ·
+0,03 %+0,06 USD41,521,450,00 %2 Bio. EUR
Amcor
WKN A2PKFL
10,120 USD
NYSE ·
+0,30 %+0,03 USD17,171,135,04 %14 Mrd. EUR
AMD
WKN 863186
154,430 USD
Nasdaq ·
-0,87 %-1,35 USD91,820,890,00 %232 Mrd. EUR
Ameren Corp
WKN 911535
74,360 USD
NYSE ·
+0,62 %+0,46 USD15,982,263,60 %18 Mrd. EUR
American Airlines
WKN A1W97M
14,250 USD
Nasdaq ·
-2,73 %-0,40 USD6,700,170,00 %9 Mrd. EUR
American Electric Power
WKN 850222
89,870 USD
Nasdaq ·
+1,19 %+1,06 USD15,812,414,05 %44 Mrd. EUR
American Express
WKN 850226
234,660 USD
NYSE ·
+0,14 %+0,33 USD17,791,201,19 %157 Mrd. EUR
American International Group
WKN A0X88Z
80,280 USD
NYSE ·
+0,39 %+0,31 USD11,060,931,98 %50 Mrd. EUR
American Tower Corp
WKN A1JRLA
181,280 USD
NYSE ·
+1,45 %+2,59 USD26,09225,193,59 %79 Mrd. EUR
American Water Works
WKN A0NJ38
131,820 USD
NYSE ·
+1,21 %+1,57 USD24,562,952,34 %24 Mrd. EUR
Ameriprise Financial
WKN A0F55S
424,870 USD
NYSE ·
-0,02 %-0,09 USD12,142,041,38 %40 Mrd. EUR
AMETEK
WKN 908668
169,580 USD
NYSE ·
+0,91 %+1,53 USD27,902,480,65 %37 Mrd. EUR
Amgen
WKN 867900
300,300 USD
Nasdaq ·
+0,27 %+0,82 USD34,071,282,99 %150 Mrd. EUR
Amphenol 'A'
WKN 882749
124,720 USD
NYSE ·
-0,06 %-0,07 USD35,022,990,72 %70 Mrd. EUR
Analog Devices
WKN 862485
203,570 USD
Nasdaq ·
+0,12 %+0,25 USD69,501,151,84 %94 Mrd. EUR
Ansys
WKN 901492
325,040 USD
Nasdaq ·
+1,07 %+3,45 USD52,482,190,00 %26 Mrd. EUR
Aon PLC A
WKN A2P2JR
288,350 USD
NYSE ·
+1,01 %+2,88 USD20,421,290,93 %58 Mrd. EUR
Apache
WKN A2QQVE
30,260 USD
Nasdaq ·
+1,14 %+0,34 USD6,450,633,28 %10 Mrd. EUR
Apple
WKN 865985
182,400 USD
Nasdaq ·
+0,38 %+0,69 USD27,903,090,54 %3 Bio. EUR
Applied Materials
WKN 865177
207,320 USD
Nasdaq ·
-0,74 %-1,54 USD24,232,120,61 %160 Mrd. EUR
Aptiv
WKN A1JPLB
83,000 USD
NYSE ·
-1,66 %-1,40 USD16,210,420,08 %21 Mrd. EUR
Arch Capital Group
WKN 590336
98,210 USD
Nasdaq ·
+1,10 %+1,07 USD10,347,520,00 %34 Mrd. EUR
Archer Daniels Mid
WKN 854161
61,590 USD
NYSE ·
+2,33 %+1,40 USD10,487,413,33 %28 Mrd. EUR
Arista Networks
WKN A11099
273,990 USD
NYSE ·
-1,73 %-4,83 USD41,232,580,00 %80 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
245,020 USD
NYSE ·
+0,83 %+2,01 USD31,762,071,01 %50 Mrd. EUR
Assurant
WKN A0BLRP
178,580 USD
NYSE ·
-1,06 %-1,91 USD11,641,251,65 %9 Mrd. EUR
AT&T
WKN A0HL9Z
17,080 USD
NYSE ·
+0,53 %+0,09 USD8,081,636,64 %114 Mrd. EUR
Atmos Energy
WKN 868746
120,340 USD
NYSE ·
+0,75 %+0,89 USD18,132,912,70 %17 Mrd. EUR
Autodesk
WKN 869964
214,620 USD
Nasdaq ·
-0,96 %-2,08 USD51,361,330,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
245,120 USD
Nasdaq ·
+0,98 %+2,38 USD26,472,822,13 %93 Mrd. EUR