AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0A0AET0
Land
USA
ISIN
US78378X1072US78378X1072
Familie
Standard & Poor's
•
5.099,96 Pkt.
+51,54 Pkt.+1,02 %
• Citi Indikation
5.095,29 Pkt.
+50,35 Pkt.+1,00 %
• UBS Indikation
5.097,63 Pkt.
+49,33 Pkt.+0,98 %

S&P 500 Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
91,830 USD
NYSE ·
+0,46 %+0,42 USD11,161,626,28 %47 Mrd. EUR
Abbott Laboratories
WKN 850103
107,530 USD
NYSE ·
+0,63 %+0,67 USD31,101,941,97 %174 Mrd. EUR
AbbVie
WKN A1J84E
159,620 USD
NYSE ·
-4,58 %-7,67 USD29,231,143,68 %263 Mrd. EUR
Accenture
WKN A0YAQA
308,010 USD
NYSE ·
-0,32 %-0,99 USD27,182,321,61 %181 Mrd. EUR
Adobe Systems
WKN 871981
477,560 USD
Nasdaq ·
+0,87 %+4,12 USD39,641,200,00 %199 Mrd. EUR
AES Corp
WKN 882177
17,210 USD
NYSE ·
+0,47 %+0,08 USD10,301,294,07 %11 Mrd. EUR
AFLAC
WKN 853081
83,610 USD
NYSE ·
-0,14 %-0,12 USD13,021,962,31 %45 Mrd. EUR
Agilent Technologies
WKN 929138
137,740 USD
NYSE ·
+1,00 %+1,37 USD28,742,650,68 %38 Mrd. EUR
Airbnb
WKN A2QG35
164,230 USD
Nasdaq ·
+0,75 %+1,22 USD37,032,590,00 %68 Mrd. EUR
Air Products & Chemicals
WKN 854912
236,080 USD
NYSE ·
+0,43 %+1,00 USD18,952,023,03 %49 Mrd. EUR
Akamai Technologies
WKN 928906
101,680 USD
Nasdaq ·
-0,11 %-0,11 USD23,761,510,00 %14 Mrd. EUR
Albemarle
WKN 890167
116,880 USD
NYSE ·
+1,65 %+1,90 USD21,650,291,46 %13 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
116,240 USD
NYSE ·
-0,90 %-1,06 USD32,525,914,30 %19 Mrd. EUR
Align Technology
WKN 590375
309,020 USD
Nasdaq ·
-0,48 %-1,48 USD43,831,990,00 %22 Mrd. EUR
Allegion
WKN A1W869
123,850 USD
NYSE ·
-0,82 %-1,02 USD19,092,101,52 %10 Mrd. EUR
Alliant Energy Co.
WKN 855870
49,590 USD
Nasdaq ·
-1,27 %-0,64 USD16,422,383,81 %12 Mrd. EUR
Allstate Corp
WKN 886429
170,070 USD
NYSE ·
-1,32 %-2,27 USD13,320,462,14 %42 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
171,950 USD
Nasdaq ·
+10,22 %+15,95 USD23,171,530,00 %945 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
173,690 USD
Nasdaq ·
+9,97 %+15,74 USD23,411,550,00 %918 Mrd. EUR
Altria Group
WKN 200417
43,380 USD
NYSE ·
-0,37 %-0,16 USD8,512,159,33 %69 Mrd. EUR
Amazon
WKN 906866
179,620 USD
Nasdaq ·
+3,43 %+5,95 USD42,771,490,00 %2 Bio. EUR
Amcor
WKN A2PKFL
8,970 USD
NYSE ·
+0,22 %+0,02 USD15,371,145,61 %12 Mrd. EUR
AMD
WKN 863186
157,400 USD
Nasdaq ·
+2,37 %+3,64 USD90,860,980,00 %237 Mrd. EUR
Ameren Corp
WKN 911535
73,660 USD
NYSE ·
-1,47 %-1,10 USD15,962,253,60 %18 Mrd. EUR
American Airlines
WKN A1W97M
13,880 USD
Nasdaq ·
-1,77 %-0,25 USD6,700,150,00 %8 Mrd. EUR
American Electric Power
WKN 850222
85,260 USD
Nasdaq ·
-1,84 %-1,60 USD15,332,054,22 %42 Mrd. EUR
American Express
WKN 850226
235,640 USD
NYSE ·
-0,62 %-1,46 USD18,451,241,15 %158 Mrd. EUR
American International Group
WKN A0X88Z
74,530 USD
NYSE ·
-0,13 %-0,10 USD10,660,842,06 %47 Mrd. EUR
American Tower Corp
WKN A1JRLA
171,690 USD
NYSE ·
-0,70 %-1,21 USD23,9328,943,74 %75 Mrd. EUR
American Water Works
WKN A0NJ38
120,780 USD
NYSE ·
-0,63 %-0,77 USD22,862,782,51 %22 Mrd. EUR
Ameriprise Financial
WKN A0F55S
410,010 USD
NYSE ·
-0,22 %-0,90 USD12,081,731,41 %38 Mrd. EUR
AMETEK
WKN 908668
177,510 USD
NYSE ·
-0,24 %-0,42 USD29,622,740,60 %38 Mrd. EUR
Amgen
WKN 867900
269,980 USD
Nasdaq ·
+0,22 %+0,60 USD26,240,993,40 %135 Mrd. EUR
Amphenol 'A'
WKN 882749
120,490 USD
NYSE ·
+1,24 %+1,48 USD34,172,680,78 %68 Mrd. EUR
Analog Devices
WKN 862485
201,970 USD
Nasdaq ·
+2,04 %+4,03 USD66,141,101,94 %93 Mrd. EUR
Ansys
WKN 901492
334,015 USD
Nasdaq ·
+2,13 %+6,98 USD50,113,090,00 %27 Mrd. EUR
Aon PLC A
WKN A2P2JR
285,030 USD
NYSE ·
-6,85 %-20,97 USD21,572,040,82 %53 Mrd. EUR
Apache
WKN A2QQVE
32,490 USD
Nasdaq ·
+0,40 %+0,13 USD6,850,893,19 %11 Mrd. EUR
Apple
WKN 865985
169,300 USD
Nasdaq ·
-0,35 %-0,59 USD25,482,890,60 %2 Bio. EUR
Applied Materials
WKN 865177
203,380 USD
Nasdaq ·
+2,98 %+5,88 USD23,091,990,64 %158 Mrd. EUR
Aptiv
WKN A1JPLB
71,210 USD
NYSE ·
+1,54 %+1,08 USD14,520,430,09 %18 Mrd. EUR
Arch Capital Group
WKN 590336
90,900 USD
Nasdaq ·
-2,31 %-2,15 USD11,251,460,00 %32 Mrd. EUR
Archer Daniels Mid
WKN 854161
60,100 USD
NYSE ·
-1,48 %-0,90 USD10,953,123,19 %28 Mrd. EUR
Arista Networks
WKN A11099
264,700 USD
NYSE ·
-0,02 %-0,06 USD37,672,350,00 %77 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
234,110 USD
NYSE ·
-1,20 %-2,84 USD30,822,031,00 %47 Mrd. EUR
Assurant
WKN A0BLRP
172,880 USD
NYSE ·
-0,44 %-0,76 USD11,651,251,65 %8 Mrd. EUR
AT&T
WKN A0HL9Z
16,750 USD
NYSE ·
+1,03 %+0,17 USD7,902,156,79 %112 Mrd. EUR
Atmos Energy
WKN 868746
116,930 USD
NYSE ·
-1,05 %-1,24 USD18,002,662,72 %16 Mrd. EUR
Autodesk
WKN 869964
217,930 USD
Nasdaq ·
+0,71 %+1,53 USD52,011,440,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
243,070 USD
Nasdaq ·
-1,33 %-3,27 USD27,052,792,00 %93 Mrd. EUR