AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0A0AET0
Land
USA
ISIN
US78378X1072US78378X1072
Familie
Standard & Poor's
•
5.048,42 Pkt.
-23,21 Pkt.-0,46 %
• Citi Indikation
5.082,30 Pkt.
+37,36 Pkt.+0,74 %
• UBS Indikation
5.085,04 Pkt.
+36,74 Pkt.+0,73 %

S&P 500 Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
91,410 USD
NYSE ·
-0,66 %-0,61 USD11,161,626,28 %47 Mrd. EUR
Abbott Laboratories
WKN 850103
106,860 USD
NYSE ·
-0,03 %-0,03 USD31,101,941,97 %173 Mrd. EUR
AbbVie
WKN A1J84E
167,290 USD
NYSE ·
-0,30 %-0,51 USD29,231,143,68 %276 Mrd. EUR
Accenture
WKN A0YAQA
309,000 USD
NYSE ·
-1,45 %-4,54 USD27,182,321,61 %181 Mrd. EUR
Adobe Systems
WKN 871981
473,440 USD
Nasdaq ·
-0,77 %-3,68 USD39,641,200,00 %198 Mrd. EUR
AES Corp
WKN 882177
17,130 USD
NYSE ·
-1,38 %-0,24 USD10,301,294,07 %11 Mrd. EUR
AFLAC
WKN 853081
83,730 USD
NYSE ·
-0,65 %-0,55 USD13,021,962,31 %45 Mrd. EUR
Agilent Technologies
WKN 929138
136,370 USD
NYSE ·
-0,81 %-1,12 USD28,742,650,68 %37 Mrd. EUR
Airbnb
WKN A2QG35
163,010 USD
Nasdaq ·
+0,10 %+0,17 USD37,032,590,00 %67 Mrd. EUR
Air Products & Chemicals
WKN 854912
235,080 USD
NYSE ·
+0,17 %+0,40 USD18,952,023,03 %49 Mrd. EUR
Akamai Technologies
WKN 928906
101,790 USD
Nasdaq ·
-0,39 %-0,40 USD23,761,510,00 %14 Mrd. EUR
Albemarle
WKN 890167
114,980 USD
NYSE ·
-0,25 %-0,29 USD21,650,291,46 %13 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
117,300 USD
NYSE ·
-1,96 %-2,35 USD32,525,914,30 %19 Mrd. EUR
Align Technology
WKN 590375
310,500 USD
Nasdaq ·
-1,05 %-3,28 USD43,831,990,00 %22 Mrd. EUR
Allegion
WKN A1W869
124,870 USD
NYSE ·
-1,32 %-1,67 USD19,092,101,52 %10 Mrd. EUR
Alliant Energy Co.
WKN 855870
50,230 USD
Nasdaq ·
-0,28 %-0,14 USD16,422,383,81 %12 Mrd. EUR
Allstate Corp
WKN 886429
172,340 USD
NYSE ·
+0,04 %+0,07 USD13,320,462,14 %42 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
156,000 USD
Nasdaq ·
-1,97 %-3,13 USD23,171,530,00 %857 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
157,950 USD
Nasdaq ·
-1,96 %-3,15 USD23,411,550,00 %835 Mrd. EUR
Altria Group
WKN 200417
43,540 USD
NYSE ·
+1,44 %+0,62 USD8,512,159,33 %70 Mrd. EUR
Amazon
WKN 906866
173,670 USD
Nasdaq ·
-1,65 %-2,92 USD42,771,490,00 %2 Bio. EUR
Amcor
WKN A2PKFL
8,950 USD
NYSE ·
-1,21 %-0,11 USD15,371,145,61 %12 Mrd. EUR
AMD
WKN 863186
153,760 USD
Nasdaq ·
+1,33 %+2,02 USD90,860,980,00 %232 Mrd. EUR
Ameren Corp
WKN 911535
74,760 USD
NYSE ·
+0,07 %+0,05 USD15,962,253,60 %19 Mrd. EUR
American Airlines
WKN A1W97M
14,130 USD
Nasdaq ·
+1,51 %+0,21 USD6,700,150,00 %9 Mrd. EUR
American Electric Power
WKN 850222
86,860 USD
Nasdaq ·
+0,57 %+0,49 USD15,332,054,22 %43 Mrd. EUR
American Express
WKN 850226
237,100 USD
NYSE ·
-0,84 %-2,02 USD18,451,241,15 %159 Mrd. EUR
American International Group
WKN A0X88Z
74,630 USD
NYSE ·
-0,45 %-0,34 USD10,660,842,06 %47 Mrd. EUR
American Tower Corp
WKN A1JRLA
172,900 USD
NYSE ·
-0,26 %-0,45 USD23,9328,943,74 %75 Mrd. EUR
American Water Works
WKN A0NJ38
121,550 USD
NYSE ·
+0,16 %+0,19 USD22,862,782,51 %22 Mrd. EUR
Ameriprise Financial
WKN A0F55S
410,910 USD
NYSE ·
-0,47 %-1,95 USD12,081,731,41 %38 Mrd. EUR
AMETEK
WKN 908668
177,930 USD
NYSE ·
-0,16 %-0,29 USD29,622,740,60 %38 Mrd. EUR
Amgen
WKN 867900
269,380 USD
Nasdaq ·
-1,33 %-3,63 USD26,240,993,40 %135 Mrd. EUR
Amphenol 'A'
WKN 882749
119,010 USD
NYSE ·
+2,32 %+2,70 USD34,172,680,78 %67 Mrd. EUR
Analog Devices
WKN 862485
197,940 USD
Nasdaq ·
+0,73 %+1,44 USD66,141,101,94 %92 Mrd. EUR
Ansys
WKN 901492
327,040 USD
Nasdaq ·
-0,47 %-1,53 USD50,113,090,00 %27 Mrd. EUR
Aon PLC A
WKN A2P2JR
306,000 USD
NYSE ·
-0,92 %-2,83 USD21,572,040,82 %57 Mrd. EUR
Apache
WKN A2QQVE
32,360 USD
Nasdaq ·
+0,97 %+0,31 USD6,850,893,19 %11 Mrd. EUR
Apple
WKN 865985
169,890 USD
Nasdaq ·
+0,51 %+0,87 USD25,482,890,60 %2 Bio. EUR
Applied Materials
WKN 865177
197,500 USD
Nasdaq ·
+0,73 %+1,44 USD23,091,990,64 %153 Mrd. EUR
Aptiv
WKN A1JPLB
70,130 USD
NYSE ·
-1,78 %-1,27 USD14,520,430,09 %18 Mrd. EUR
Arch Capital Group
WKN 590336
93,050 USD
Nasdaq ·
-0,15 %-0,14 USD11,251,460,00 %33 Mrd. EUR
Archer Daniels Mid
WKN 854161
61,000 USD
NYSE ·
-0,91 %-0,56 USD10,953,123,19 %29 Mrd. EUR
Arista Networks
WKN A11099
264,760 USD
NYSE ·
+3,92 %+9,99 USD37,672,350,00 %77 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
236,950 USD
NYSE ·
+0,06 %+0,14 USD30,822,031,00 %48 Mrd. EUR
Assurant
WKN A0BLRP
173,640 USD
NYSE ·
-1,93 %-3,41 USD11,651,251,65 %8 Mrd. EUR
AT&T
WKN A0HL9Z
16,580 USD
NYSE ·
-1,37 %-0,23 USD7,902,156,79 %111 Mrd. EUR
Atmos Energy
WKN 868746
118,170 USD
NYSE ·
-0,41 %-0,49 USD18,002,662,72 %17 Mrd. EUR
Autodesk
WKN 869964
216,400 USD
Nasdaq ·
+0,65 %+1,40 USD52,011,440,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
246,340 USD
Nasdaq ·
-0,11 %-0,27 USD27,052,792,00 %94 Mrd. EUR