AppBlogHilfeonvista bank
Werbung ausblenden
Index

Top-Aktien SMI EXPANDED

WKN
A1600BA1600B
ISIN
CH0019399861CH0019399861
• SIX Swiss Exchange Indices
1.645,33 Pkt.
+1,40 Pkt.+0,09 %

Top-Aktien im SMI EXPANDED

akt. KursPerf. absolut
Intraday
VAT Group
WKN A2AGGY
499,200 CHF
Swiss Exc… ·
+4,96 %+23,60 CHF61,211,501,37 %15 Mrd. EUR
Julius Bär
WKN A0YBDU
56,000 CHF
Swiss Exc… ·
+3,17 %+1,72 CHF11,670,504,85 %12 Mrd. EUR
Sonova Hldg N
WKN 893484
297,300 CHF
Swiss Exc… ·
+1,99 %+5,80 CHF28,891,591,48 %18 Mrd. EUR
LOGITECH INT.
WKN A0J3YT
87,980 CHF
Swiss Exc… ·
+1,92 %+1,66 CHF24,0317,191,33 %14 Mrd. EUR
ABB
WKN 919730
48,970 CHF
Swiss Exc… ·
+1,79 %+0,86 CHF24,712,031,89 %91 Mrd. EUR
SGS
WKN A3D68K
84,640 CHF
Swiss Exc… ·
+1,78 %+1,48 CHF26,241,593,97 %16 Mrd. EUR
Clariant N
WKN 895929
15,000 CHF
Swiss Exc… ·
+1,63 %+0,24 CHF18,920,653,12 %5 Mrd. EUR
Galenica
WKN A2DN0K
72,150 CHF
Swiss Exc… ·
+1,55 %+1,10 CHF19,786,293,21 %4 Mrd. EUR
Givaudan
WKN 938427
4.239,000 CHF
Swiss Exc… ·
+1,48 %+62,00 CHF39,263,101,69 %39 Mrd. EUR
Swiss Life
WKN 778237
625,000 CHF
Swiss Exc… ·
+1,40 %+8,60 CHF15,403,105,69 %18 Mrd. EUR
UBS
WKN A12DFH
27,940 CHF
Swiss Exc… ·
+1,20 %+0,33 CHF30,670,302,66 %90 Mrd. EUR
Richemont
WKN A1W5CV
142,250 CHF
Swiss Exc… ·
+1,17 %+1,65 CHF20,681,792,49 %74 Mrd. EUR
Helvetia Holding
WKN A2PKFK
129,300 CHF
Swiss Exc… ·
+1,09 %+1,40 CHF14,325,785,19 %7 Mrd. EUR
Meyer Burger Technology
WKN A0YJZX
0,011 CHF
Swiss Exc… ·
+0,93 %+0,00 CHF0,000,000,00 %258 Mio. EUR
Sika AG
WKN A2JNV8
283,900 CHF
Swiss Exc… ·
+0,85 %+2,40 CHF34,462,451,29 %46 Mrd. EUR
Georg Fischer
WKN A3DHG1
69,700 CHF
Swiss Exc… ·
+0,80 %+0,55 CHF19,081,232,00 %6 Mrd. EUR
BELIMO HLDG
WKN A3CUQD
441,800 CHF
Swiss Exc… ·
+0,78 %+3,40 CHF42,452,942,02 %5 Mrd. EUR
Sandoz Group
WKN A3ETYB
32,320 CHF
Swiss Exc… ·
+0,75 %+0,24 CHF20,210,591,90 %14 Mrd. EUR
Adecco Group
WKN 922031
36,060 CHF
Swiss Exc… ·
+0,73 %+0,26 CHF15,450,406,93 %6 Mrd. EUR
Temenos Group
WKN 676682
58,400 CHF
Swiss Exc… ·
+0,69 %+0,40 CHF30,271,452,08 %4 Mrd. EUR
Geberit
WKN A0MQWG
564,800 CHF
Swiss Exc… ·
+0,61 %+3,40 CHF32,154,362,24 %19 Mrd. EUR
Holcim
WKN 869898
79,460 CHF
Swiss Exc… ·
+0,56 %+0,44 CHF13,691,383,76 %45 Mrd. EUR
EMS-CHEMIE
WKN 593186
753,000 CHF
Swiss Exc… ·
+0,53 %+4,00 CHF39,363,142,21 %18 Mrd. EUR
Swiss Re
WKN A1H81M
111,200 CHF
Swiss Exc… ·
+0,45 %+0,50 CHF9,541,076,02 %33 Mrd. EUR
Baloise N
WKN 853020
152,900 CHF
Swiss Exc… ·
+0,39 %+0,60 CHF14,60-2,105,46 %7 Mrd. EUR
Alcon
WKN A2PDXE
82,760 CHF
Swiss Exc… ·
+0,39 %+0,32 CHF45,911,630,32 %41 Mrd. EUR
Lonza Group
WKN 928619
512,000 CHF
Swiss Exc… ·
+0,27 %+1,40 CHF43,931,740,86 %37 Mrd. EUR
Flughafen Zürich
WKN A2AJEP
190,000 CHF
Swiss Exc… ·
+0,11 %+0,20 CHF17,853,843,11 %6 Mrd. EUR
Roche
WKN 855167
232,100 CHF
Swiss Exc… ·
+0,09 %+0,20 CHF14,371,364,13 %162 Mrd. EUR
Swatch Group
WKN 865126
192,350 CHF
Swiss Exc… ·
+0,05 %+0,10 CHF0,000,000,00 %6 Mrd. EUR
Zurich Insurance Group
WKN 579919
471,700 CHF
Swiss Exc… ·
+0,02 %+0,10 CHF13,401,455,76 %69 Mrd. EUR
Schindler Holding
WKN A0JJWH
234,500 CHF
Swiss Exc… ·
0,00 %0,00 CHF26,762,982,27 %16 Mrd. EUR
Schindler Holding
WKN A0JEHV
239,400 CHF
Swiss Exc… ·
0,00 %0,00 CHF27,463,062,22 %10 Mrd. EUR
BKW AG
WKN A1JLZG
144,600 CHF
Swiss Exc… ·
-0,07 %-0,10 CHF14,781,792,53 %8 Mrd. EUR
BARRY CALLEBAUT N
WKN 914661
1.591,000 CHF
Swiss Exc… ·
-0,13 %-2,00 CHF34,230,971,83 %9 Mrd. EUR
Straumann Holding
WKN A3DHHH
120,000 CHF
Swiss Exc… ·
-0,17 %-0,20 CHF40,591,720,76 %19 Mrd. EUR
Roche Holding
WKN 851311
254,800 CHF
Swiss Exc… ·
-0,23 %-0,60 CHF15,651,493,79 %27 Mrd. EUR
Partners Group Holding
WKN A0JJY6
1.259,000 CHF
Swiss Exc… ·
-0,24 %-3,00 CHF27,731,723,31 %33 Mrd. EUR
Novartis
WKN 904278
92,770 CHF
Swiss Exc… ·
-0,42 %-0,39 CHF19,371,313,60 %183 Mrd. EUR
Lindt & Sprüngli
WKN 859568
108.200,000 CHF
Swiss Exc… ·
-0,55 %-600,00 CHF38,404,601,37 %15 Mrd. EUR
SIG Group
WKN A2N5NU
19,170 CHF
Swiss Exc… ·
-0,62 %-0,12 CHF33,961,142,50 %7 Mrd. EUR
SWISSCOM N
WKN 916234
494,000 CHF
Swiss Exc… ·
-0,68 %-3,40 CHF15,57-5,534,37 %26 Mrd. EUR
Kühne & Nagel
WKN A0JLZL
243,700 CHF
Swiss Exc… ·
-0,69 %-1,70 CHF24,653,653,15 %29 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
10.700,000 CHF
Swiss Exc… ·
-0,93 %-100,00 CHF0,000,000,00 %10 Mrd. EUR
SWISS PRIME SITE N
WKN 927016
84,900 CHF
Swiss Exc… ·
-1,22 %-1,05 CHF25,771,284,03 %7 Mrd. EUR
TECAN GROUP N
WKN 922557
330,400 CHF
Swiss Exc… ·
-1,37 %-4,60 CHF34,492,030,90 %4 Mrd. EUR
PSP SWISS PROP. N
WKN A0CA16
112,600 CHF
Swiss Exc… ·
-1,66 %-1,90 CHF29,160,703,41 %5 Mrd. EUR
Nestlé
WKN A0Q4DC
93,300 CHF
Swiss Exc… ·
-1,85 %-1,76 CHF20,712,173,29 %240 Mrd. EUR
DUFRY
WKN A0HMLM
35,280 CHF
Swiss Exc… ·
-2,54 %-0,92 CHF26,150,802,09 %5 Mrd. EUR
ams
WKN A118Z8
1,390 CHF
Swiss Exc… ·
-3,34 %-0,05 CHF0,000,000,00 %1 Mrd. EUR