Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,000 EUR -0,100 EUR · -0,83 % 07.05.2024, 08:13:54 · 0 Stk. | ||||||
11,900 EUR 0,000 EUR · 0,00 % 07.05.2024, 21:59:15 · unbekannt | ||||||
Frankfurt verzögert | 12,100 EUR +0,100 EUR · +0,83 % 07.05.2024, 08:17:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,530 USD +0,180 USD · +1,35 % 07.05.2024, 21:46:27 · 2.037 Stk. | |||||
LS Exchange Echtzeit | 11,900 EUR 0,000 EUR · 0,00 % 07.05.2024, 21:59:15 · unbekannt | |||||
Düsseldorf Echtzeit | 12,400 EUR +0,300 EUR · +2,48 % 07.05.2024, 21:21:44 · 250 Stk. | |||||
München Echtzeit | 12,300 EUR -0,100 EUR · -0,81 % 07.05.2024, 16:54:34 · 60 Stk. | |||||
Quotrix Echtzeit | 12,200 EUR +0,100 EUR · +0,83 % gestern, 07:57:29 · 0 Stk. | |||||
gettex Echtzeit | 12,500 EUR -0,100 EUR · -0,79 % 07.05.2024, 21:44:12 · 0 Stk. | |||||
Berlin Echtzeit | 12,500 EUR +0,200 EUR · +1,63 % 07.05.2024, 21:00:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,600 EUR +0,200 EUR · +1,61 % 07.05.2024, 21:36:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,560 USD | 14,603 USD | 14,480 USD | 14,570 USD | 80.488 Stk. | |
14,600 USD | 14,600 USD | 14,460 USD | 14,590 USD | 560.801 Stk. | |
14,280 USD | 14,490 USD | 14,220 USD | 14,470 USD | 333.844 Stk. | |
14,080 USD | 14,090 USD | 13,870 USD | 14,030 USD | 209.900 Stk. | |
13,730 USD | 13,772 USD | 13,604 USD | 13,640 USD | 187.179 Stk. | |
13,810 USD | 13,860 USD | 13,600 USD | 13,620 USD | 170.653 Stk. | |
13,520 USD | 13,520 USD | 13,310 USD | 13,362 USD | 166.226 Stk. | |
13,610 USD | 13,650 USD | 13,440 USD | 13,600 USD | 117.171 Stk. | |
13,510 USD | 13,629 USD | 13,480 USD | 13,520 USD | 64.451 Stk. | |
13,460 USD | 13,490 USD | 13,340 USD | 13,370 USD | 89.965 Stk. | |
13,490 USD | 13,870 USD | 13,490 USD | 13,610 USD | 135.163 Stk. | |
13,510 USD | 13,700 USD | 13,510 USD | 13,700 USD | 88.758 Stk. | |
13,670 USD | 13,720 USD | 13,570 USD | 13,700 USD | 96.236 Stk. | |
13,490 USD | 13,720 USD | 13,420 USD | 13,680 USD | 141.074 Stk. | |
13,280 USD | 13,280 USD | 12,910 USD | 13,050 USD | 124.574 Stk. | |
13,030 USD | 13,160 USD | 13,020 USD | 13,125 USD | 119.161 Stk. | |
13,170 USD | 13,200 USD | 13,030 USD | 13,040 USD | 58.415 Stk. | |
13,100 USD | 13,420 USD | 13,040 USD | 13,110 USD | 88.944 Stk. | |
13,030 USD | 13,190 USD | 12,990 USD | 13,050 USD | 92.698 Stk. | |
13,180 USD | 13,260 USD | 13,170 USD | 13,250 USD | 143.145 Stk. | |
13,320 USD | 13,370 USD | 13,290 USD | 13,350 USD | 54.130 Stk. | |
13,436 USD | 13,530 USD | 13,420 USD | 13,530 USD | 105.059 Stk. |