AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu STARRAG N

WKN
908306
Land
Schweiz 🇨🇭
ISIN
CH0002361068
Ticker
STGN
• Swiss Exchange
52,000 CHF
0,000 CHF0,00 %
Geld
51,500 CHF
(66 Stk.)
Brief
52,000 CHF
(2.083 Stk.)
Marktkapitalisierung
286,92 Mio. EUR
Dividendenrendite
4,81 %
KGV
9,79
Gewinn pro Aktie
5,41 EUR
Vola 30 Tage
27,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
52,000 CHF
0,000 CHF · 0,00 %
gestern, 17:30:02 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu STARRAG N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,000 CHF53,000 CHF52,000 CHF52,500 CHF414 Stk.
52,500 CHF53,500 CHF52,000 CHF53,500 CHF274 Stk.
53,500 CHF54,000 CHF52,500 CHF54,000 CHF2.788 Stk.
53,000 CHF54,000 CHF53,000 CHF54,000 CHF707 Stk.
52,500 CHF52,500 CHF49,200 CHF50,500 CHF2.242 Stk.
51,500 CHF51,500 CHF50,500 CHF51,500 CHF983 Stk.
51,500 CHF51,500 CHF50,000 CHF51,000 CHF788 Stk.
51,000 CHF52,000 CHF50,000 CHF51,000 CHF1.210 Stk.
50,500 CHF51,000 CHF50,000 CHF51,000 CHF1.284 Stk.
51,000 CHF51,500 CHF50,000 CHF51,500 CHF1.696 Stk.
51,500 CHF51,500 CHF51,000 CHF51,500 CHF1.256 Stk.
51,000 CHF51,500 CHF49,600 CHF51,500 CHF3.364 Stk.
51,500 CHF51,500 CHF51,500 CHF51,500 CHF658 Stk.
51,500 CHF52,000 CHF50,500 CHF52,000 CHF3.600 Stk.
51,500 CHF52,000 CHF51,500 CHF52,000 CHF4.263 Stk.
52,000 CHF52,000 CHF51,500 CHF52,000 CHF726 Stk.
52,000 CHF52,000 CHF51,000 CHF51,000 CHF111 Stk.
50,500 CHF51,500 CHF50,500 CHF51,500 CHF415 Stk.
51,500 CHF52,000 CHF51,500 CHF52,000 CHF788 Stk.
52,000 CHF52,500 CHF51,500 CHF52,000 CHF785 Stk.
Werbung ausblenden