Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.842,500 EUR | 1.857,500 EUR | 1.835,000 EUR | 1.840,000 EUR | 0 Stk. | |
1.835,000 EUR | 1.842,500 EUR | 1.830,000 EUR | 1.837,500 EUR | 0 Stk. | |
1.832,500 EUR | 1.837,500 EUR | 1.820,000 EUR | 1.820,000 EUR | 0 Stk. | |
1.825,000 EUR | 1.840,000 EUR | 1.825,000 EUR | 1.837,500 EUR | 0 Stk. | |
1.840,000 EUR | 1.845,000 EUR | 1.835,000 EUR | 1.837,500 EUR | 0 Stk. | |
1.842,500 EUR | 1.842,500 EUR | 1.827,500 EUR | 1.832,500 EUR | 0 Stk. | |
1.830,000 EUR | 1.860,000 EUR | 1.820,000 EUR | 1.860,000 EUR | 0 Stk. | |
1.855,000 EUR | 1.860,000 EUR | 1.845,000 EUR | 1.852,500 EUR | 0 Stk. | |
1.847,500 EUR | 1.860,000 EUR | 1.837,500 EUR | 1.837,500 EUR | 0 Stk. | |
1.837,500 EUR | 1.855,000 EUR | 1.837,500 EUR | 1.840,000 EUR | 0 Stk. | |
1.842,500 EUR | 1.855,000 EUR | 1.842,500 EUR | 1.855,000 EUR | 0 Stk. | |
1.847,500 EUR | 1.852,500 EUR | 1.847,500 EUR | 1.847,500 EUR | 0 Stk. | |
1.847,500 EUR | 1.862,500 EUR | 1.842,500 EUR | 1.852,500 EUR | 0 Stk. | |
1.842,500 EUR | 1.852,500 EUR | 1.837,500 EUR | 1.837,500 EUR | 0 Stk. | |
1.837,500 EUR | 1.840,000 EUR | 1.827,500 EUR | 1.835,000 EUR | 0 Stk. | |
1.835,000 EUR | 1.840,000 EUR | 1.832,500 EUR | 1.835,000 EUR | 0 Stk. | |
1.837,500 EUR | 1.842,500 EUR | 1.835,000 EUR | 1.835,000 EUR | 0 Stk. | |
1.827,500 EUR | 1.835,000 EUR | 1.820,000 EUR | 1.825,000 EUR | 0 Stk. | |
1.820,000 EUR | 1.825,000 EUR | 1.820,000 EUR | 1.825,000 EUR | 0 Stk. | |
1.825,000 EUR | 1.830,000 EUR | 1.820,000 EUR | 1.820,000 EUR | 0 Stk. | |
1.820,000 EUR | 1.825,000 EUR | 1.815,000 EUR | 1.820,000 EUR | 0 Stk. |