Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.785,000 CHF | 1.800,000 CHF | 1.785,000 CHF | 1.800,000 CHF | 138 Stk. | |
1.800,000 CHF | 1.800,000 CHF | 1.800,000 CHF | 1.800,000 CHF | 23 Stk. | |
1.820,000 CHF | 1.820,000 CHF | 1.800,000 CHF | 1.815,000 CHF | 59 Stk. | |
1.815,000 CHF | 1.815,000 CHF | 1.800,000 CHF | 1.815,000 CHF | 47 Stk. | |
1.810,000 CHF | 1.810,000 CHF | 1.790,000 CHF | 1.800,000 CHF | 174 Stk. | |
1.800,000 CHF | 1.815,000 CHF | 1.795,000 CHF | 1.810,000 CHF | 243 Stk. | |
1.805,000 CHF | 1.810,000 CHF | 1.795,000 CHF | 1.805,000 CHF | 253 Stk. | |
1.805,000 CHF | 1.805,000 CHF | 1.795,000 CHF | 1.805,000 CHF | 107 Stk. | |
1.805,000 CHF | 1.805,000 CHF | 1.795,000 CHF | 1.805,000 CHF | 12 Stk. | |
1.805,000 CHF | 1.805,000 CHF | 1.790,000 CHF | 1.805,000 CHF | 66 Stk. | |
1.805,000 CHF | 1.810,000 CHF | 1.800,000 CHF | 1.810,000 CHF | 23 Stk. | |
1.805,000 CHF | 1.805,000 CHF | 1.805,000 CHF | 1.805,000 CHF | 14 Stk. | |
1.800,000 CHF | 1.810,000 CHF | 1.795,000 CHF | 1.805,000 CHF | 133 Stk. | |
1.805,000 CHF | 1.810,000 CHF | 1.795,000 CHF | 1.810,000 CHF | 429 Stk. | |
1.795,000 CHF | 1.805,000 CHF | 1.790,000 CHF | 1.805,000 CHF | 76 Stk. | |
1.810,000 CHF | 1.810,000 CHF | 1.800,000 CHF | 1.805,000 CHF | 95 Stk. | |
1.795,000 CHF | 1.805,000 CHF | 1.790,000 CHF | 1.795,000 CHF | 55 Stk. | |
1.790,000 CHF | 1.795,000 CHF | 1.790,000 CHF | 1.795,000 CHF | 25 Stk. | |
1.795,000 CHF | 1.795,000 CHF | 1.790,000 CHF | 1.790,000 CHF | 166 Stk. |