Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.140,000 USD | 0,890 EUR | 0,920 EUR | 4,370 | 43,120 | 3,261 % | 28,479 | Europäisch | Goldman Sachs | |||||
870,000 USD | 1,440 EUR | 1,470 EUR | 4,465 | 43,189 | 2,041 % | 6,680 | Europäisch | Goldman Sachs | |||||
1.350,000 USD | 0,490 EUR | 0,540 EUR | 5,003 | 43,236 | 9,259 % | 45,680 | Europäisch | Vontobel | |||||
900,000 USD | 2,010 EUR | 2,040 EUR | 3,051 | 43,284 | 1,471 % | 15,940 | Europäisch | Goldman Sachs | |||||
1.170,000 USD | 0,830 EUR | 0,860 EUR | 4,445 | 43,324 | 3,488 % | 30,620 | Europäisch | Goldman Sachs | |||||
1.140,000 USD | 1,140 EUR | 1,170 EUR | 3,743 | 43,358 | 2,564 % | 30,998 | Europäisch | Goldman Sachs | |||||
1.400,000 USD | 0,420 EUR | 0,470 EUR | 5,164 | 43,363 | 10,638 % | 50,125 | Europäisch | Vontobel | |||||
1.020,000 USD | 0,300 EUR | 0,320 EUR | 11,085 | 43,379 | 6,250 % | 9,300 | Europäisch | Goldman Sachs | |||||
1.050,000 USD | 0,229 EUR | 0,249 EUR | 11,810 | 43,394 | 8,032 % | 11,372 | Europäisch | Goldman Sachs | |||||
930,000 USD | 0,680 EUR | 0,700 EUR | 8,338 | 43,394 | 2,857 % | 4,244 | Europäisch | Goldman Sachs | |||||
840,000 USD | 1,830 EUR | 1,860 EUR | 3,651 | 43,431 | 1,613 % | 7,954 | Europäisch | Goldman Sachs | |||||
840,000 USD | 1,740 EUR | 1,770 EUR | 3,864 | 43,447 | 1,695 % | 6,942 | Europäisch | Goldman Sachs | |||||
1.300,000 USD | 0,121 EUR | 0,168 EUR | 9,054 | 43,502 | 27,976 % | 36,229 | Europäisch | Vontobel | |||||
1.140,000 USD | 1,570 EUR | 1,600 EUR | 3,049 | 43,533 | 1,875 % | 35,854 | Europäisch | Goldman Sachs | |||||
1.080,000 USD | 1,740 EUR | 1,770 EUR | 2,943 | 43,576 | 1,695 % | 31,814 | Europäisch | Goldman Sachs | |||||
1.350,000 USD | 0,079 EUR | 0,126 EUR | 9,650 | 43,616 | 37,302 % | 41,005 | Europäisch | Vontobel | |||||
840,000 USD | 2,090 EUR | 2,120 EUR | 3,164 | 43,620 | 1,415 % | 10,876 | Europäisch | Goldman Sachs | |||||
1.450,000 USD | 0,183 EUR | 0,230 EUR | 6,821 | 43,665 | 20,435 % | 52,497 | Europäisch | Vontobel | |||||
1.110,000 USD | 0,485 EUR | 0,515 EUR | 6,516 | 43,724 | 5,825 % | 20,818 | Europäisch | Goldman Sachs | |||||
1.080,000 USD | 0,334 EUR | 0,354 EUR | 8,641 | 43,733 | 5,650 % | 15,900 | Europäisch | Goldman Sachs | |||||
1.200,000 USD | 0,770 EUR | 0,800 EUR | 4,513 | 43,743 | 3,750 % | 33,083 | Europäisch | Goldman Sachs | |||||
1.140,000 USD | 0,538 EUR | 0,568 EUR | 5,872 | 43,764 | 5,282 % | 24,523 | Europäisch | Goldman Sachs | |||||
1.110,000 USD | 0,386 EUR | 0,406 EUR | 7,475 | 43,768 | 4,926 % | 19,593 | Europäisch | Goldman Sachs | |||||
1.650,000 USD | 0,060 EUR | 0,107 EUR | 7,994 | 43,776 | 43,925 % | 71,900 | Europäisch | Vontobel | |||||
960,000 USD | 2,170 EUR | 2,200 EUR | 2,705 | 43,813 | 1,364 % | 24,211 | Europäisch | Goldman Sachs | |||||
1.500,000 USD | 0,146 EUR | 0,193 EUR | 7,062 | 43,826 | 24,352 % | 57,178 | Europäisch | Vontobel | |||||
870,000 USD | 1,230 EUR | 1,250 EUR | 5,410 | 43,841 | 1,600 % | 4,207 | Europäisch | Goldman Sachs | |||||
900,000 USD | 0,860 EUR | 0,880 EUR | 7,447 | 43,963 | 2,273 % | 3,158 | Europäisch | Goldman Sachs | |||||
1.170,000 USD | 0,567 EUR | 0,597 EUR | 5,496 | 43,972 | 5,025 % | 27,957 | Europäisch | Goldman Sachs | |||||
1.100,000 USD | 1,100 EUR | 1,350 EUR | 3,742 | 43,989 | 18,519 % | 28,879 | Europäisch | BNP Paribas | |||||
810,000 USD | 2,020 EUR | 2,050 EUR | 3,456 | 44,011 | 1,463 % | 6,980 | Europäisch | Goldman Sachs | |||||
1.550,000 USD | 0,115 EUR | 0,162 EUR | 7,296 | 44,057 | 29,012 % | 62,081 | Europäisch | Vontobel | |||||
1.200,000 USD | 1,010 EUR | 1,040 EUR | 3,845 | 44,084 | 2,885 % | 35,741 | Europäisch | Goldman Sachs | |||||
1.000,000 USD | 1,440 EUR | 1,690 EUR | 3,435 | 44,089 | 14,793 % | 22,392 | Europäisch | BNP Paribas | |||||
1.600,000 USD | 0,088 EUR | 0,135 EUR | 7,565 | 44,149 | 34,815 % | 66,948 | Europäisch | Vontobel | |||||
810,000 USD | 2,270 EUR | 2,300 EUR | 3,024 | 44,196 | 1,304 % | 9,790 | Europäisch | Goldman Sachs | |||||
1.750,000 USD | 0,029 EUR | 0,076 EUR | 8,547 | 44,226 | 61,842 % | 82,006 | Europäisch | Vontobel | |||||
900,000 USD | 2,430 EUR | 2,460 EUR | 2,573 | 44,234 | 1,220 % | 20,915 | Europäisch | Goldman Sachs | |||||
1.700,000 USD | 0,046 EUR | 0,093 EUR | 8,171 | 44,237 | 50,538 % | 76,811 | Europäisch | Vontobel | |||||
1.200,000 USD | 1,430 EUR | 1,460 EUR | 3,114 | 44,276 | 2,055 % | 40,765 | Europäisch | Goldman Sachs | |||||
810,000 USD | 1,660 EUR | 1,680 EUR | 4,561 | 44,326 | 1,190 % | 2,623 | Europäisch | Goldman Sachs | |||||
1.170,000 USD | 0,483 EUR | 0,513 EUR | 5,988 | 44,337 | 5,848 % | 27,013 | Europäisch | Goldman Sachs | |||||
1.140,000 USD | 0,427 EUR | 0,457 EUR | 6,672 | 44,371 | 6,565 % | 23,275 | Europäisch | Goldman Sachs | |||||
1.400,000 USD | 0,054 EUR | 0,101 EUR | 10,009 | 44,425 | 46,535 % | 45,881 | Europäisch | Vontobel | |||||
1.500,000 USD | 0,009 EUR | 0,056 EUR | 11,625 | 44,441 | 83,929 % | 55,722 | Europäisch | Vontobel | |||||
840,000 USD | 2,320 EUR | 2,350 EUR | 2,831 | 44,473 | 1,277 % | 13,461 | Europäisch | Goldman Sachs | |||||
1.200,000 USD | 0,515 EUR | 0,545 EUR | 5,591 | 44,489 | 5,505 % | 30,482 | Europäisch | Goldman Sachs | |||||
1.140,000 USD | 0,334 EUR | 0,354 EUR | 7,657 | 44,557 | 5,650 % | 22,118 | Europäisch | Goldman Sachs | |||||
900,000 USD | 1,870 EUR | 2,120 EUR | 3,109 | 44,573 | 11,792 % | 16,837 | Europäisch | BNP Paribas | |||||
1.230,000 USD | 0,720 EUR | 0,750 EUR | 4,544 | 44,604 | 4,000 % | 35,895 | Europäisch | Goldman Sachs | |||||
1.260,000 USD | 1,300 EUR | 1,330 EUR | 3,192 | 44,616 | 2,256 % | 45,522 | Europäisch | Goldman Sachs | |||||
840,000 USD | 1,300 EUR | 1,320 EUR | 5,882 | 44,635 | 1,515 % | 1,660 | Europäisch | Goldman Sachs | |||||
1.200,000 USD | 0,850 EUR | 1,100 EUR | 3,982 | 44,636 | 22,727 % | 36,414 | Europäisch | BNP Paribas | |||||
1.050,000 USD | 1,050 EUR | 1,300 EUR | 4,058 | 44,641 | 19,231 % | 23,149 | Europäisch | BNP Paribas | |||||
1.110,000 USD | 0,279 EUR | 0,299 EUR | 8,912 | 44,643 | 6,689 % | 18,390 | Europäisch | Goldman Sachs | |||||
780,000 USD | 2,220 EUR | 2,250 EUR | 3,270 | 44,645 | 1,333 % | 6,119 | Europäisch | Goldman Sachs | |||||
1.260,000 USD | 0,670 EUR | 0,700 EUR | 4,624 | 44,664 | 4,286 % | 38,134 | Europäisch | Goldman Sachs | |||||
720,000 USD | 2,850 EUR | 2,880 EUR | 2,667 | 44,695 | 1,042 % | 6,751 | Europäisch | Goldman Sachs | |||||
1.450,000 USD | 0,030 EUR | 0,077 EUR | 10,624 | 44,712 | 61,039 % | 50,888 | Europäisch | Vontobel | |||||
840,000 USD | 2,720 EUR | 2,750 EUR | 2,435 | 44,860 | 1,091 % | 17,956 | Europäisch | Goldman Sachs | |||||
780,000 USD | 2,460 EUR | 2,490 EUR | 2,887 | 44,886 | 1,205 % | 8,816 | Europäisch | Goldman Sachs | |||||
780,000 USD | 3,030 EUR | 3,060 EUR | 2,315 | 44,889 | 0,980 % | 14,974 | Europäisch | Goldman Sachs | |||||
1.100,000 USD | 0,900 EUR | 1,150 EUR | 4,228 | 44,938 | 21,739 % | 26,629 | Europäisch | BNP Paribas | |||||
1.200,000 USD | 0,436 EUR | 0,466 EUR | 6,083 | 44,988 | 6,438 % | 29,594 | Europäisch | Goldman Sachs | |||||
1.230,000 USD | 0,470 EUR | 0,500 EUR | 5,670 | 45,069 | 6,000 % | 33,085 | Europäisch | Goldman Sachs | |||||
1.170,000 USD | 0,378 EUR | 0,408 EUR | 6,801 | 45,099 | 7,353 % | 25,833 | Europäisch | Goldman Sachs | |||||
1.000,000 USD | 1,230 EUR | 1,480 EUR | 3,839 | 45,107 | 16,892 % | 20,264 | Europäisch | BNP Paribas | |||||
810,000 USD | 1,840 EUR | 1,870 EUR | 3,876 | 45,113 | 1,604 % | 4,957 | Europäisch | Goldman Sachs | |||||
840,000 USD | 1,440 EUR | 1,460 EUR | 4,923 | 45,123 | 1,370 % | 3,458 | Europäisch | Goldman Sachs | |||||
1.260,000 USD | 0,900 EUR | 0,930 EUR | 3,919 | 45,138 | 3,226 % | 41,027 | Europäisch | Goldman Sachs | |||||
1.320,000 USD | 1,200 EUR | 1,230 EUR | 3,240 | 45,315 | 2,439 % | 50,616 | Europäisch | Goldman Sachs | |||||
1.290,000 USD | 0,624 EUR | 0,654 EUR | 4,664 | 45,369 | 4,587 % | 41,034 | Europäisch | Goldman Sachs | |||||
1.550,000 USD | 0,001 EUR | 0,046 EUR | 12,021 | 45,373 | 97,826 % | 60,905 | Europäisch | Vontobel | |||||
780,000 USD | 2,150 EUR | 2,180 EUR | 3,401 | 45,399 | 1,376 % | 5,332 | Europäisch | Goldman Sachs | |||||
950,000 USD | 1,440 EUR | 1,690 EUR | 3,624 | 45,450 | 14,793 % | 17,443 | Europäisch | BNP Paribas | |||||
1.380,000 USD | 1,100 EUR | 1,130 EUR | 3,311 | 45,491 | 2,655 % | 55,365 | Europäisch | Goldman Sachs | |||||
900,000 USD | 1,680 EUR | 1,930 EUR | 3,421 | 45,500 | 12,953 % | 14,691 | Europäisch | BNP Paribas | |||||
1.300,000 USD | 0,660 EUR | 0,910 EUR | 4,184 | 45,503 | 27,473 % | 44,625 | Europäisch | BNP Paribas | |||||
1.320,000 USD | 0,800 EUR | 0,830 EUR | 4,019 | 45,538 | 3,614 % | 45,962 | Europäisch | Goldman Sachs | |||||
870,000 USD | 1,070 EUR | 1,090 EUR | 6,555 | 45,566 | 1,835 % | 2,409 | Europäisch | Goldman Sachs | |||||
990,000 USD | 0,180 EUR | 0,210 EUR | 18,597 | 45,573 | 14,286 % | 4,720 | Europäisch | Goldman Sachs | |||||
720,000 USD | 3,370 EUR | 3,400 EUR | 2,183 | 45,593 | 0,882 % | 12,584 | Europäisch | Goldman Sachs | |||||
1.140,000 USD | 0,234 EUR | 0,254 EUR | 9,146 | 45,596 | 7,874 % | 20,994 | Europäisch | Goldman Sachs | |||||
1.230,000 USD | 0,394 EUR | 0,424 EUR | 6,173 | 45,615 | 7,075 % | 32,231 | Europäisch | Goldman Sachs | |||||
780,000 USD | 2,670 EUR | 2,700 EUR | 2,621 | 45,618 | 1,111 % | 11,177 | Europäisch | Goldman Sachs | |||||
810,000 USD | 1,750 EUR | 1,780 EUR | 4,150 | 45,626 | 1,685 % | 3,946 | Europäisch | Goldman Sachs | |||||
1.260,000 USD | 0,430 EUR | 0,460 EUR | 5,741 | 45,657 | 6,522 % | 35,745 | Europäisch | Goldman Sachs | |||||
1.150,000 USD | 0,770 EUR | 1,020 EUR | 4,368 | 45,685 | 24,510 % | 30,639 | Europäisch | BNP Paribas | |||||
780,000 USD | 2,050 EUR | 2,080 EUR | 3,631 | 45,735 | 1,442 % | 4,209 | Europäisch | Goldman Sachs | |||||
1.080,000 USD | 0,175 EUR | 0,195 EUR | 12,254 | 45,736 | 10,256 % | 14,113 | Europäisch | Goldman Sachs | |||||
1.200,000 USD | 0,335 EUR | 0,365 EUR | 6,922 | 45,805 | 8,219 % | 28,459 | Europäisch | Goldman Sachs | |||||
1.200,000 USD | 0,660 EUR | 0,910 EUR | 4,529 | 45,813 | 27,473 % | 34,283 | Europäisch | BNP Paribas | |||||
1.320,000 USD | 0,585 EUR | 0,615 EUR | 4,706 | 45,857 | 4,878 % | 43,704 | Europäisch | Goldman Sachs | |||||
1.170,000 USD | 0,197 EUR | 0,217 EUR | 9,404 | 45,915 | 9,217 % | 23,442 | Europäisch | Goldman Sachs | |||||
1.170,000 USD | 0,290 EUR | 0,320 EUR | 7,749 | 46,011 | 9,375 % | 24,844 | Europäisch | Goldman Sachs | |||||
950,000 USD | 0,510 EUR | 0,560 EUR | 10,098 | 46,030 | 8,929 % | 4,449 | Europäisch | Vontobel | |||||
720,000 USD | 2,510 EUR | 2,540 EUR | 3,196 | 46,166 | 1,181 % | 2,937 | Europäisch | Goldman Sachs | |||||
1.290,000 USD | 0,393 EUR | 0,423 EUR | 5,814 | 46,186 | 7,092 % | 38,438 | Europäisch | Goldman Sachs | |||||
1.260,000 USD | 0,356 EUR | 0,386 EUR | 6,262 | 46,199 | 7,772 % | 34,913 | Europäisch | Goldman Sachs | |||||
720,000 USD | 2,650 EUR | 2,680 EUR | 2,918 | 46,289 | 1,119 % | 4,734 | Europäisch | Goldman Sachs |
Optionsscheine