Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.200,000 USD | 0,385 EUR | 0,415 EUR | 6,797 | 44,836 | 7,229 % | 26,012 | Europäisch | Goldman Sachs | |||||
1.260,000 USD | 0,483 EUR | 0,513 EUR | 5,665 | 44,862 | 5,848 % | 33,138 | Europäisch | Goldman Sachs | |||||
1.230,000 USD | 0,445 EUR | 0,475 EUR | 6,081 | 44,882 | 6,316 % | 30,008 | Europäisch | Goldman Sachs | |||||
1.290,000 USD | 0,680 EUR | 0,710 EUR | 4,593 | 44,918 | 4,225 % | 38,458 | Europäisch | Goldman Sachs | |||||
1.170,000 USD | 0,339 EUR | 0,369 EUR | 7,606 | 44,919 | 8,130 % | 22,688 | Europäisch | Goldman Sachs | |||||
800,000 USD | 2,190 EUR | 2,340 EUR | 3,317 | 44,986 | 6,410 % | 6,844 | Europäisch | BNP Paribas | |||||
1.550,000 USD | 0,008 EUR | 0,055 EUR | 11,547 | 44,993 | 85,455 % | 57,814 | Europäisch | Vontobel | |||||
810,000 USD | 2,020 EUR | 2,050 EUR | 3,718 | 45,124 | 1,463 % | 4,482 | Europäisch | Goldman Sachs | |||||
840,000 USD | 1,710 EUR | 1,740 EUR | 4,245 | 45,135 | 1,724 % | 4,251 | Europäisch | Goldman Sachs | |||||
1.320,000 USD | 0,870 EUR | 0,900 EUR | 3,979 | 45,220 | 3,333 % | 43,720 | Europäisch | Goldman Sachs | |||||
1.170,000 USD | 0,237 EUR | 0,257 EUR | 9,186 | 45,234 | 7,782 % | 21,641 | Europäisch | Goldman Sachs | |||||
1.110,000 USD | 0,176 EUR | 0,196 EUR | 12,157 | 45,254 | 10,204 % | 14,579 | Europäisch | Goldman Sachs | |||||
1.290,000 USD | 0,440 EUR | 0,470 EUR | 5,760 | 45,296 | 6,383 % | 35,775 | Europäisch | Goldman Sachs | |||||
840,000 USD | 1,620 EUR | 1,640 EUR | 4,664 | 45,312 | 1,220 % | 3,118 | Europäisch | Goldman Sachs | |||||
780,000 USD | 2,320 EUR | 2,350 EUR | 3,287 | 45,323 | 1,277 % | 4,870 | Europäisch | Goldman Sachs | |||||
1.320,000 USD | 0,640 EUR | 0,670 EUR | 4,653 | 45,380 | 4,478 % | 41,356 | Europäisch | Goldman Sachs | |||||
1.380,000 USD | 1,170 EUR | 1,200 EUR | 3,267 | 45,459 | 2,500 % | 53,053 | Europäisch | Goldman Sachs | |||||
1.260,000 USD | 0,403 EUR | 0,433 EUR | 6,169 | 45,506 | 6,928 % | 32,643 | Europäisch | Goldman Sachs | |||||
780,000 USD | 3,200 EUR | 3,230 EUR | 2,268 | 45,623 | 0,929 % | 14,636 | Europäisch | Goldman Sachs | |||||
990,000 USD | 0,279 EUR | 0,309 EUR | 15,837 | 45,654 | 9,709 % | 3,668 | Europäisch | Goldman Sachs | |||||
780,000 USD | 2,840 EUR | 2,870 EUR | 2,568 | 45,701 | 1,045 % | 10,569 | Europäisch | Goldman Sachs | |||||
1.230,000 USD | 0,342 EUR | 0,372 EUR | 6,909 | 45,716 | 8,065 % | 28,936 | Europäisch | Goldman Sachs | |||||
1.350,000 USD | 0,601 EUR | 0,631 EUR | 4,696 | 45,729 | 4,754 % | 43,606 | Europäisch | Goldman Sachs | |||||
1.200,000 USD | 0,295 EUR | 0,325 EUR | 7,754 | 45,736 | 9,231 % | 25,258 | Europäisch | Goldman Sachs | |||||
1.440,000 USD | 1,090 EUR | 1,120 EUR | 3,334 | 45,738 | 2,679 % | 58,031 | Europäisch | Goldman Sachs | |||||
1.600,000 USD | 0,001 EUR | 0,046 EUR | 11,920 | 45,746 | 97,826 % | 62,516 | Europäisch | Vontobel | |||||
720,000 USD | 3,030 EUR | 3,060 EUR | 2,588 | 45,768 | 0,980 % | 6,576 | Europäisch | Goldman Sachs | |||||
870,000 USD | 1,250 EUR | 1,270 EUR | 6,034 | 45,809 | 1,575 % | 2,087 | Europäisch | Goldman Sachs | |||||
1.250,000 USD | 0,200 EUR | 0,300 EUR | 7,981 | 45,860 | 33,333 % | 30,087 | Europäisch | BNP Paribas | |||||
810,000 USD | 1,930 EUR | 1,960 EUR | 3,962 | 45,912 | 1,531 % | 3,613 | Europäisch | Goldman Sachs | |||||
1.290,000 USD | 0,365 EUR | 0,395 EUR | 6,256 | 45,920 | 7,595 % | 34,901 | Europäisch | Goldman Sachs | |||||
1.380,000 USD | 0,780 EUR | 0,810 EUR | 4,050 | 45,991 | 3,704 % | 49,042 | Europäisch | Goldman Sachs | |||||
1.320,000 USD | 0,404 EUR | 0,434 EUR | 5,810 | 46,037 | 6,912 % | 38,690 | Europäisch | Goldman Sachs | |||||
1.380,000 USD | 0,564 EUR | 0,594 EUR | 4,752 | 46,064 | 5,051 % | 46,264 | Europäisch | Goldman Sachs | |||||
1.200,000 USD | 0,201 EUR | 0,221 EUR | 9,314 | 46,171 | 9,050 % | 23,906 | Europäisch | Goldman Sachs | |||||
780,000 USD | 2,240 EUR | 2,270 EUR | 3,486 | 46,204 | 1,322 % | 3,933 | Europäisch | Goldman Sachs | |||||
1.260,000 USD | 0,305 EUR | 0,335 EUR | 7,030 | 46,273 | 8,955 % | 31,454 | Europäisch | Goldman Sachs | |||||
720,000 USD | 3,540 EUR | 3,570 EUR | 2,139 | 46,351 | 0,840 % | 12,302 | Europäisch | Goldman Sachs | |||||
810,000 USD | 1,850 EUR | 1,870 EUR | 4,253 | 46,363 | 1,070 % | 2,506 | Europäisch | Goldman Sachs | |||||
1.350,000 USD | 0,372 EUR | 0,402 EUR | 5,891 | 46,369 | 7,463 % | 41,094 | Europäisch | Goldman Sachs | |||||
1.020,000 USD | 0,171 EUR | 0,201 EUR | 18,537 | 46,396 | 14,925 % | 5,738 | Europäisch | Goldman Sachs | |||||
720,000 USD | 2,830 EUR | 2,860 EUR | 2,829 | 46,419 | 1,049 % | 4,404 | Europäisch | Goldman Sachs | |||||
1.410,000 USD | 0,530 EUR | 0,560 EUR | 4,786 | 46,596 | 5,357 % | 49,143 | Europäisch | Goldman Sachs | |||||
1.320,000 USD | 0,332 EUR | 0,362 EUR | 6,330 | 46,641 | 8,287 % | 37,907 | Europäisch | Goldman Sachs | |||||
1.230,000 USD | 0,258 EUR | 0,288 EUR | 7,860 | 46,676 | 10,417 % | 27,916 | Europäisch | Goldman Sachs | |||||
1.440,000 USD | 0,710 EUR | 0,740 EUR | 4,109 | 46,700 | 4,054 % | 54,135 | Europäisch | Goldman Sachs | |||||
800,000 USD | 2,010 EUR | 2,080 EUR | 3,761 | 46,777 | 3,365 % | 4,089 | Europäisch | BNP Paribas | |||||
660,000 USD | 3,460 EUR | 3,490 EUR | 2,369 | 46,876 | 0,860 % | 5,233 | Europäisch | Goldman Sachs | |||||
1.560,000 USD | 0,940 EUR | 0,970 EUR | 3,412 | 46,907 | 3,093 % | 68,842 | Europäisch | Goldman Sachs | |||||
1.290,000 USD | 0,274 EUR | 0,304 EUR | 7,123 | 46,973 | 9,868 % | 34,144 | Europäisch | Goldman Sachs | |||||
720,000 USD | 3,220 EUR | 3,250 EUR | 2,379 | 46,980 | 0,923 % | 8,744 | Europäisch | Goldman Sachs | |||||
1.000,000 USD | 0,350 EUR | 0,450 EUR | 11,457 | 46,997 | 22,222 % | 6,245 | Europäisch | BNP Paribas | |||||
1.440,000 USD | 0,499 EUR | 0,529 EUR | 4,816 | 47,003 | 5,671 % | 51,564 | Europäisch | Goldman Sachs | |||||
1.140,000 USD | 0,137 EUR | 0,157 EUR | 12,450 | 47,071 | 12,739 % | 17,428 | Europäisch | Goldman Sachs | |||||
1.230,000 USD | 0,170 EUR | 0,190 EUR | 9,498 | 47,072 | 10,526 % | 26,604 | Europäisch | Goldman Sachs | |||||
1.600,000 USD | 0,180 EUR | 0,380 EUR | 5,664 | 47,073 | 52,632 % | 66,519 | Europäisch | BNP Paribas | |||||
1.380,000 USD | 0,341 EUR | 0,371 EUR | 5,931 | 47,077 | 8,086 % | 44,032 | Europäisch | Goldman Sachs | |||||
950,000 USD | 0,650 EUR | 0,700 EUR | 9,121 | 47,159 | 7,143 % | 3,898 | Europäisch | Vontobel | |||||
1.350,000 USD | 0,302 EUR | 0,332 EUR | 6,389 | 47,175 | 9,036 % | 40,320 | Europäisch | Goldman Sachs | |||||
1.800,000 USD | 0,180 EUR | 0,380 EUR | 5,139 | 47,202 | 52,632 % | 86,905 | Europäisch | BNP Paribas | |||||
1.000,000 USD | 0,400 EUR | 0,450 EUR | 10,803 | 47,219 | 11,111 % | 6,302 | Europäisch | Vontobel | |||||
850,000 USD | 1,610 EUR | 1,760 EUR | 4,253 | 47,263 | 8,523 % | 5,639 | Europäisch | BNP Paribas | |||||
950,000 USD | 0,600 EUR | 0,700 EUR | 9,563 | 47,266 | 14,286 % | 3,916 | Europäisch | BNP Paribas | |||||
1.260,000 USD | 0,226 EUR | 0,256 EUR | 7,989 | 47,333 | 11,719 % | 30,364 | Europäisch | Goldman Sachs | |||||
600,000 USD | 4,300 EUR | 4,330 EUR | 1,903 | 47,374 | 0,693 % | 8,260 | Europäisch | Goldman Sachs | |||||
1.470,000 USD | 0,470 EUR | 0,500 EUR | 4,856 | 47,380 | 6,000 % | 54,271 | Europäisch | Goldman Sachs | |||||
1.500,000 USD | 0,640 EUR | 0,670 EUR | 4,155 | 47,427 | 4,478 % | 59,215 | Europäisch | Goldman Sachs | |||||
1.410,000 USD | 0,314 EUR | 0,344 EUR | 5,978 | 47,552 | 8,721 % | 46,497 | Europäisch | Goldman Sachs | |||||
1.380,000 USD | 0,277 EUR | 0,307 EUR | 6,469 | 47,655 | 9,772 % | 43,021 | Europäisch | Goldman Sachs | |||||
1.320,000 USD | 0,244 EUR | 0,274 EUR | 7,190 | 47,679 | 10,949 % | 36,704 | Europäisch | Goldman Sachs | |||||
1.650,000 USD | 0,150 EUR | 0,350 EUR | 5,744 | 47,722 | 57,143 % | 71,262 | Europäisch | BNP Paribas | |||||
1.500,000 USD | 0,443 EUR | 0,473 EUR | 4,885 | 47,821 | 6,342 % | 57,021 | Europäisch | Goldman Sachs | |||||
1.170,000 USD | 0,107 EUR | 0,127 EUR | 12,899 | 47,892 | 15,748 % | 19,814 | Europäisch | Goldman Sachs | |||||
780,000 USD | 2,160 EUR | 2,190 EUR | 3,632 | 48,045 | 1,370 % | 3,164 | Europäisch | Goldman Sachs | |||||
1.440,000 USD | 0,290 EUR | 0,320 EUR | 6,032 | 48,048 | 9,375 % | 49,287 | Europäisch | Goldman Sachs | |||||
1.260,000 USD | 0,145 EUR | 0,165 EUR | 9,673 | 48,057 | 12,121 % | 29,594 | Europäisch | Goldman Sachs | |||||
1.650,000 USD | 0,001 EUR | 0,046 EUR | 11,428 | 48,078 | 97,826 % | 67,579 | Europäisch | Vontobel | |||||
1.560,000 USD | 0,583 EUR | 0,613 EUR | 4,203 | 48,124 | 4,894 % | 64,665 | Europäisch | Goldman Sachs | |||||
840,000 USD | 1,490 EUR | 1,510 EUR | 5,350 | 48,147 | 1,325 % | 1,686 | Europäisch | Goldman Sachs | |||||
1.290,000 USD | 0,199 EUR | 0,229 EUR | 8,090 | 48,163 | 13,100 % | 33,078 | Europäisch | Goldman Sachs | |||||
1.050,000 USD | 0,180 EUR | 0,280 EUR | 13,303 | 48,196 | 35,714 % | 9,555 | Europäisch | BNP Paribas | |||||
780,000 USD | 2,090 EUR | 2,110 EUR | 3,915 | 48,222 | 0,948 % | 2,183 | Europäisch | Goldman Sachs | |||||
660,000 USD | 3,300 EUR | 3,330 EUR | 2,541 | 48,282 | 0,901 % | 3,474 | Europäisch | Goldman Sachs | |||||
1.350,000 USD | 0,219 EUR | 0,249 EUR | 7,277 | 48,284 | 12,048 % | 39,370 | Europäisch | Goldman Sachs | |||||
600,000 USD | 3,920 EUR | 3,950 EUR | 2,163 | 48,286 | 0,759 % | 4,160 | Europäisch | Goldman Sachs | |||||
1.700,000 USD | 0,130 EUR | 0,330 EUR | 5,846 | 48,299 | 60,606 % | 76,237 | Europäisch | BNP Paribas | |||||
1.470,000 USD | 0,268 EUR | 0,298 EUR | 6,087 | 48,585 | 10,067 % | 52,357 | Europäisch | Goldman Sachs | |||||
1.560,000 USD | 0,397 EUR | 0,427 EUR | 4,952 | 48,639 | 7,026 % | 62,883 | Europäisch | Goldman Sachs | |||||
1.440,000 USD | 0,230 EUR | 0,260 EUR | 6,578 | 48,828 | 11,538 % | 48,630 | Europäisch | Goldman Sachs | |||||
1.050,000 USD | 0,240 EUR | 0,290 EUR | 12,288 | 48,879 | 17,241 % | 9,778 | Europäisch | Vontobel | |||||
1.290,000 USD | 0,123 EUR | 0,143 EUR | 9,801 | 48,884 | 13,986 % | 32,134 | Europäisch | Goldman Sachs | |||||
600,000 USD | 4,060 EUR | 4,090 EUR | 2,047 | 48,915 | 0,733 % | 5,626 | Europäisch | Goldman Sachs | |||||
1.620,000 USD | 0,533 EUR | 0,563 EUR | 4,240 | 48,920 | 5,329 % | 70,521 | Europäisch | Goldman Sachs | |||||
720,000 USD | 2,700 EUR | 2,730 EUR | 3,030 | 48,938 | 1,099 % | 2,981 | Europäisch | Goldman Sachs | |||||
1.320,000 USD | 0,175 EUR | 0,205 EUR | 8,188 | 48,961 | 14,634 % | 35,851 | Europäisch | Goldman Sachs | |||||
1.380,000 USD | 0,197 EUR | 0,227 EUR | 7,347 | 48,970 | 13,216 % | 42,165 | Europäisch | Goldman Sachs | |||||
1.500,000 USD | 0,248 EUR | 0,278 EUR | 6,125 | 49,034 | 10,791 % | 54,869 | Europäisch | Goldman Sachs | |||||
1.200,000 USD | 0,083 EUR | 0,103 EUR | 13,212 | 49,218 | 19,417 % | 22,587 | Europäisch | Goldman Sachs | |||||
1.620,000 USD | 0,356 EUR | 0,386 EUR | 5,000 | 49,415 | 7,772 % | 68,295 | Europäisch | Goldman Sachs | |||||
960,000 USD | 0,440 EUR | 0,470 EUR | 12,679 | 49,428 | 6,383 % | 2,641 | Europäisch | Goldman Sachs |
Optionsscheine